SLV270319C00083000
SLV Mar 19 2027 83.00 Call
optionOPRA
EODOct 30, 2026
0.33USD-2.941%(-0.01)1Vol2,292OI
SLV270319C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 2,292 | 0.000% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -15.000% | 790 | 1,502 | -2.941% |
| 2026-10-28 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 108 | 1,412 | -17.500% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 6 | 1,417 | -17.500% |
| 2026-10-26 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -19.565% | 2 | 1,418 | -10.811% |
| 2026-10-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 4 | 1,414 | -28.261% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 1,414 | -40.000% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -22.222% | 9 | 1,414 | -32.653% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 1 | 1,414 | -47.619% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 2 | 1,412 | -53.521% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 1 | 1,413 | -56.579% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1 | 1,412 | -60.714% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -4.598% | 2 | 1,411 | -60.241% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 1,412 | -62.069% |
| 2026-09-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 1,411 | -65.979% |
| 2026-09-28 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -30.000% | 250 | 1,263 | -68.571% |
| 2026-09-24 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -16.201% | 6 | 1,264 | -78.000% |
| 2026-09-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.596% | 4 | 1,260 | -81.564% |
| 2026-09-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -8.333% | 64 | 1,227 | -83.333% |
| 2026-09-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 1 | 1,228 | -84.722% |
| 2026-09-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -13.191% | 4 | 1,232 | -83.824% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -4.472% | 20 | 1,256 | -85.957% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -23.602% | 131 | 1,164 | -86.585% |
| 2026-09-09 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.593% | 1 | 1,164 | -89.752% |
| 2026-09-03 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +6.032% | 1 | 1,163 | -90.120% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.775% | 78 | 1,088 | -89.524% |
| 2026-08-25 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -11.164% | 2 | 1,089 | -91.176% |
| 2026-08-21 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +23.824% | 1 | 1,089 | -92.162% |
| 2026-08-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.838% | 25 | 1,089 | -90.294% |
| 2026-08-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.020% | 1 | 1,089 | -88.660% |
| 2026-08-13 | 3.1000 | 3.1500 | 2.9500 | 2.9700 | +15.116% | 63 | 1,043 | -88.889% |
| 2026-08-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +45.763% | 1 | 1,043 | -87.209% |
| 2026-07-31 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -5.851% | 1 | 1,043 | -81.356% |
| 2026-07-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.545% | 1 | 1,044 | -82.447% |
| 2026-07-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 1 | 1,044 | -85.000% |
| 2026-07-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -11.983% | 1 | 1,044 | -84.507% |
| 2026-07-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +13.615% | 1 | 1,044 | -86.364% |
| 2026-07-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +11.518% | 22 | 1,032 | -84.507% |
| 2026-07-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -23.600% | 1 | 1,031 | -82.723% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 1 | 1,031 | -86.800% |
| 2026-07-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.629% | 1 | 1,031 | -86.192% |
| 2026-06-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.766% | 1 | 1,032 | -86.694% |
| 2026-06-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -34.160% | 1 | 1,031 | -86.192% |
| 2026-06-22 | 4.0000 | 4.0000 | 3.6300 | 3.6300 | -13.571% | 471 | 1,120 | -90.909% |
| 2026-06-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 1 | 1,119 | -92.143% |
| 2026-06-09 | 3.9500 | 4.0000 | 3.9500 | 3.9500 | -25.752% | 601 | 518 | -91.646% |
| 2026-06-05 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -26.111% | 12 | 518 | -93.797% |
| 2026-06-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -47.826% | 2 | 516 | -95.417% |
| 2026-05-14 | 13.7300 | 13.8000 | 13.7300 | 13.8000 | -4.366% | 2 | 516 | -97.609% |
| 2026-05-11 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +40.780% | 12 | 506 | -97.713% |
| 2026-04-10 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +15.298% | 470 | 506 | -96.780% |
| 2026-03-26 | 8.9300 | 8.9300 | 8.8900 | 8.8900 | +1.023% | 2 | 36 | -96.288% |
| 2026-03-24 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -38.889% | 2 | 35 | -96.250% |
| 2026-03-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -28.251% | 2 | 35 | -97.708% |
| 2026-03-10 | 19.8000 | 20.0700 | 19.8000 | 20.0700 | 0.000% | 37 | 37 | -98.356% |