SLV270319C00078000
SLV Mar 19 2027 78.00 Call
optionOPRA
EODOct 30, 2026
0.39USD-11.364%(-0.05)20Vol532OI
SLV270319C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 20 | 512 | 0.000% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 513 | -11.364% |
| 2026-10-27 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +8.511% | 15 | 507 | -23.529% |
| 2026-10-26 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -7.843% | 3 | 506 | -17.021% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 506 | -23.529% |
| 2026-10-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 5 | 506 | -27.778% |
| 2026-10-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 507 | -37.097% |
| 2026-10-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 3 | 506 | -39.063% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 506 | -44.286% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 506 | -41.791% |
| 2026-10-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.889% | 20 | 506 | -39.063% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -7.216% | 8 | 513 | -56.667% |
| 2026-10-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 1 | 512 | -59.794% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 3 | 512 | -55.172% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 1 | 512 | -60.204% |
| 2026-10-06 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +8.491% | 9 | 508 | -66.087% |
| 2026-10-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -12.397% | 1 | 507 | -63.208% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -8.333% | 14 | 493 | -67.769% |
| 2026-09-29 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -5.036% | 6 | 498 | -70.455% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -37.104% | 22 | 482 | -71.942% |
| 2026-09-23 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -10.163% | 41 | 447 | -82.353% |
| 2026-09-22 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -6.818% | 47 | 404 | -84.146% |
| 2026-09-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -14.007% | 3 | 401 | -85.227% |
| 2026-09-11 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | -10.234% | 4 | 399 | -87.296% |
| 2026-09-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 1 | 399 | -88.596% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 3 | 399 | -88.857% |
| 2026-09-01 | 3.2600 | 3.2600 | 3.1000 | 3.1000 | -20.513% | 2 | 398 | -87.419% |
| 2026-08-28 | 5.4500 | 5.4500 | 3.9000 | 3.9000 | -20.892% | 6 | 393 | -90.000% |
| 2026-08-21 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +11.036% | 4 | 394 | -92.089% |
| 2026-08-20 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +20.000% | 5 | 405 | -91.216% |
| 2026-08-19 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +17.460% | 16 | 393 | -89.459% |
| 2026-08-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -17.755% | 2 | 393 | -87.619% |
| 2026-08-17 | 3.6300 | 3.8300 | 3.6300 | 3.8300 | +2.681% | 6 | 393 | -89.817% |
| 2026-08-13 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +8.116% | 1 | 392 | -89.544% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +16.162% | 2 | 394 | -88.696% |
| 2026-08-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +37.500% | 7 | 394 | -86.869% |
| 2026-08-03 | 2.0800 | 2.1800 | 2.0200 | 2.1600 | +1.887% | 104 | 388 | -81.944% |
| 2026-07-31 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.873% | 1 | 388 | -81.604% |
| 2026-07-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -26.531% | 84 | 304 | -84.524% |
| 2026-07-02 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +4.893% | 2 | 306 | -88.630% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.2700 | 3.2700 | +19.343% | 7 | 299 | -88.073% |
| 2026-06-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.667% | 36 | 303 | -85.766% |
| 2026-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 1 | 302 | -87.000% |
| 2026-06-25 | 2.9200 | 2.9200 | 2.8700 | 2.9100 | -16.857% | 7 | 301 | -86.598% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -45.313% | 1 | 300 | -88.857% |
| 2026-06-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +15.942% | 2 | 300 | -93.906% |
| 2026-06-12 | 5.4200 | 5.5200 | 5.4200 | 5.5200 | +10.180% | 4 | 298 | -92.935% |
| 2026-06-11 | 4.5300 | 5.0100 | 4.5300 | 5.0100 | -10.854% | 6 | 293 | -92.216% |
| 2026-06-08 | 5.7500 | 5.7500 | 5.4500 | 5.6200 | -8.618% | 4 | 292 | -93.060% |
| 2026-06-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -29.310% | 3 | 294 | -93.659% |
| 2026-05-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 293 | -95.517% |
| 2026-05-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 6 | 293 | -95.517% |
| 2026-05-26 | 9.7400 | 9.7400 | 9.5000 | 9.5000 | -2.564% | 22 | 298 | -95.895% |
| 2026-05-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 1 | 298 | -96.000% |
| 2026-05-19 | 9.8100 | 9.8100 | 9.5500 | 9.5500 | -11.163% | 5 | 297 | -95.916% |
| 2026-05-18 | 11.4500 | 11.4500 | 10.7500 | 10.7500 | -3.846% | 3 | 296 | -96.372% |
| 2026-05-15 | 11.0800 | 11.2700 | 11.0800 | 11.1800 | -28.333% | 7 | 296 | -96.512% |
| 2026-05-14 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -14.380% | 16 | 296 | -97.500% |
| 2026-05-13 | 17.2200 | 18.2200 | 17.2200 | 18.2200 | +19.711% | 3 | 293 | -97.859% |
| 2026-05-12 | 15.1000 | 15.4500 | 15.1000 | 15.2200 | -4.875% | 23 | 289 | -97.438% |
| 2026-05-11 | 15.2000 | 16.0000 | 15.2000 | 16.0000 | +32.560% | 42 | 260 | -97.563% |
| 2026-05-08 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -5.333% | 3 | 263 | -96.769% |
| 2026-05-07 | 12.7300 | 12.7500 | 12.7300 | 12.7500 | +26.363% | 4 | 263 | -96.941% |
| 2026-05-06 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +18.427% | 4 | 257 | -96.135% |
| 2026-04-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.472% | 2 | 255 | -95.423% |
| 2026-04-28 | 8.3900 | 8.4800 | 8.3900 | 8.4800 | -13.469% | 11 | 255 | -95.401% |
| 2026-04-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.232% | 1 | 250 | -96.020% |
| 2026-04-21 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -20.860% | 25 | 225 | -96.467% |
| 2026-04-17 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +39.222% | 1 | 225 | -97.204% |
| 2026-04-07 | 10.0800 | 10.0800 | 10.0200 | 10.0200 | -4.207% | 2 | 225 | -96.108% |
| 2026-04-02 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -14.473% | 3 | 221 | -96.272% |
| 2026-04-01 | 11.9500 | 12.2300 | 11.9500 | 12.2300 | +0.493% | 2 | 221 | -96.811% |
| 2026-03-31 | 12.1500 | 12.1700 | 12.1500 | 12.1700 | +17.358% | 2 | 220 | -96.795% |
| 2026-03-30 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +12.717% | 10 | 220 | -96.239% |
| 2026-03-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.071% | 1 | 210 | -95.761% |
| 2026-03-19 | 9.0500 | 9.9000 | 9.0500 | 9.9000 | -36.538% | 11 | 209 | -96.061% |
| 2026-03-13 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -14.614% | 28 | 198 | -97.500% |
| 2026-03-12 | 18.5500 | 18.6000 | 18.2700 | 18.2700 | -3.842% | 168 | 170 | -97.865% |
| 2026-03-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.669% | 1 | 2 | -97.947% |
| 2026-03-10 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | 0.000% | 1 | 1 | -98.187% |