Dark

SLV20270319C75
SLV Mar 19 2027 75.00 Call (SLV270319C00075000)
option OPRA

EOD

Jul 30, 2026

2.70+5.058%(+0.13)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.7000	2.4900	2.7000	+5.058%	106	1,357	0.000%
2026-07-29	2.4000	2.6100	2.3200	2.5700	+6.198%	50	1,371	+5.058%
2026-07-28	2.3700	2.4600	2.3700	2.4200	-13.879%	111	1,405	+11.570%
2026-07-27	2.7300	2.8100	2.7300	2.8100	+1.812%	5	1,299	-3.915%
2026-07-24	2.7600	2.7600	2.7600	2.7600	+2.985%	3	1,300	-2.174%
2026-07-23	2.7000	2.7300	2.6800	2.6800	-13.826%	17	1,299	+0.746%
2026-07-22	3.1000	3.3800	3.1000	3.1100	+11.071%	36	1,291	-13.183%
2026-07-21	2.8000	2.8800	2.7700	2.8000	+16.183%	31	1,274	-3.571%
2026-07-20	2.5000	2.5200	2.4100	2.4100	+0.837%	26	1,279	+12.033%
2026-07-17	2.3800	2.3900	2.3200	2.3900	0.000%	6	1,264	+12.971%
2026-07-16	2.4000	2.5000	2.3400	2.3900	-11.481%	32	1,259	+12.971%
2026-07-15	2.8000	2.8200	2.6900	2.7000	-8.475%	14	1,258	0.000%
2026-07-14	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,265	-8.475%
2026-07-13	2.8600	2.8600	2.7500	2.8000	-12.500%	152	1,264	-3.571%
2026-07-10	3.2000	3.2000	3.1700	3.2000	-4.192%	16	1,236	-15.625%
2026-07-09	3.4000	3.4000	3.3400	3.3400	+7.742%	2	1,223	-19.162%
2026-07-08	3.0900	3.1000	2.9300	3.1000	-15.068%	106	1,223	-12.903%
2026-07-07	3.8500	3.8600	3.5800	3.6500	-8.060%	168	1,260	-26.027%
2026-07-06	3.8800	3.9900	3.8500	3.9700	+7.297%	6	1,280	-31.990%
2026-07-02	3.9000	4.0500	3.6000	3.7000	+1.370%	129	1,190	-27.027%
2026-07-01	3.6600	3.8500	3.6500	3.6500	+8.955%	16	1,190	-26.027%
2026-06-30	3.5500	3.5500	3.3500	3.3500	+12.040%	113	1,189	-19.403%
2026-06-29	3.0500	3.0500	2.9900	2.9900	-9.394%	61	1,194	-9.699%
2026-06-26	3.4000	3.5000	3.3000	3.3000	+4.762%	504	1,133	-18.182%
2026-06-25	3.1300	3.2500	3.1000	3.1500	+6.061%	82	649	-14.286%
2026-06-24	3.2000	3.2000	2.8000	2.9700	-19.730%	110	715	-9.091%
2026-06-23	3.8000	4.0000	3.6400	3.7000	-21.277%	209	755	-27.027%
2026-06-22	5.0700	5.0700	4.7000	4.7000	-8.915%	26	801	-42.553%
2026-06-18	5.7000	5.7700	5.0000	5.1600	-17.308%	260	600	-47.674%
2026-06-17	6.8500	7.2300	6.1400	6.2400	-4.000%	51	600	-56.731%
2026-06-16	6.8500	6.8500	6.3500	6.5000	-2.985%	23	600	-58.462%
2026-06-15	7.3000	7.3000	6.7000	6.7000	+10.744%	91	537	-59.701%
2026-06-12	5.6500	6.0500	5.6500	6.0500	-0.657%	30	537	-55.372%
2026-06-11	4.8100	6.0900	4.8100	6.0900	+20.356%	48	537	-55.665%
2026-06-10	5.0600	5.0600	5.0600	5.0600	-2.317%	10	492	-46.640%
2026-06-09	6.0500	6.0500	5.1500	5.1800	-17.120%	5	502	-47.876%
2026-06-08	6.3000	6.3000	6.2100	6.2500	-0.794%	105	504	-56.800%
2026-06-05	7.1800	7.1800	6.2500	6.3000	-30.000%	33	405	-57.143%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+7.784%	1	409	-70.000%
2026-06-03	8.6500	8.6500	8.3500	8.3500	-11.170%	18	410	-67.665%
2026-06-02	9.5000	9.5000	9.4000	9.4000	-0.529%	8	416	-71.277%
2026-06-01	9.3500	9.4500	9.1500	9.4500	-5.025%	10	408	-71.429%
2026-05-29	9.9000	9.9500	9.7000	9.9500	+0.709%	3	400	-72.864%
2026-05-28	8.8900	9.8800	8.8900	9.8800	+4.000%	5	399	-72.672%
2026-05-27	9.5000	9.5000	9.4300	9.5000	-7.767%	35	400	-71.579%
2026-05-22	10.6000	10.6100	10.3000	10.3000	-4.275%	13	407	-73.786%
2026-05-21	10.7600	10.7600	10.7600	10.7600	-2.004%	1	417	-74.907%
2026-05-20	10.9800	10.9800	10.9800	10.9800	+6.292%	2	417	-75.410%
2026-05-19	10.1800	10.5600	10.1800	10.3300	-12.458%	26	417	-73.863%
2026-05-18	12.3500	12.3500	11.5000	11.8000	+1.288%	97	417	-77.119%
2026-05-15	11.8500	12.0900	11.6500	11.6500	-27.414%	43	417	-76.824%
2026-05-14	16.2800	16.4500	16.0500	16.0500	-13.149%	12	362	-83.178%
2026-05-13	17.5500	19.5500	17.5500	18.4800	+4.054%	52	372	-85.390%
2026-05-12	16.7500	17.7600	15.8000	17.7600	+2.069%	30	372	-84.797%
2026-05-11	16.1000	17.4000	16.1000	17.4000	+31.420%	54	372	-84.483%
2026-05-08	13.3400	13.3400	13.2400	13.2400	+5.079%	2	355	-79.607%
2026-05-07	13.4500	14.0700	12.1500	12.6000	+13.004%	57	355	-78.571%
2026-05-06	11.2300	11.2300	10.9800	11.1500	+26.705%	12	341	-75.785%
2026-05-05	9.3400	9.3400	8.8000	8.8000	-2.762%	31	330	-69.318%
2026-05-04	9.0500	9.0500	9.0500	9.0500	-12.136%	1	350	-70.166%
2026-05-01	10.5000	10.5000	10.3000	10.3000	+13.812%	14	356	-73.786%
2026-04-30	9.0500	9.0500	9.0500	9.0500	+6.345%	8	356	-70.166%
2026-04-29	8.5000	8.7000	8.4500	8.5100	-7.500%	154	350	-68.273%
2026-04-28	9.4100	9.4200	9.2000	9.2000	-13.777%	425	198	-70.652%
2026-04-27	10.6500	10.7000	10.4900	10.6700	-3.874%	36	482	-74.695%
2026-04-24	11.1000	11.1000	11.1000	11.1000	-0.180%	1	453	-75.676%
2026-04-23	11.3500	11.4700	11.1200	11.1200	-9.224%	6	452	-75.719%
2026-04-22	12.3500	12.3500	12.2500	12.2500	+3.376%	7	447	-77.959%
2026-04-21	12.3500	12.3500	11.8500	11.8500	-12.868%	2	447	-77.215%
2026-04-20	13.6500	13.6500	13.4500	13.6000	-10.112%	7	447	-80.147%
2026-04-17	14.9000	15.2500	14.9000	15.1300	+17.287%	6	442	-82.155%
2026-04-16	12.9000	12.9000	12.9000	12.9000	-4.444%	1	439	-79.070%
2026-04-15	13.5000	13.5000	13.5000	13.5000	0.000%	10	439	-80.000%
2026-04-14	12.6000	13.8200	12.6000	13.5000	+10.656%	9	439	-80.000%
2026-04-10	12.6500	12.6500	12.2000	12.2000	-1.613%	15	432	-77.869%
2026-04-09	11.9500	12.4000	11.5600	12.4000	-0.800%	13	417	-78.226%
2026-04-08	13.0200	13.0200	12.5000	12.5000	-6.015%	5	406	-78.400%
2026-03-31	13.2000	13.3000	13.2000	13.3000	+17.699%	4	406	-79.699%
2026-03-30	11.2900	11.5300	11.2900	11.3000	+2.262%	9	402	-76.106%
2026-03-27	11.4500	11.4500	11.0500	11.0500	+12.411%	3	403	-75.566%
2026-03-26	10.2800	10.7500	9.8300	9.8300	-16.836%	7	403	-72.533%
2026-03-25	11.8200	11.8200	11.8200	11.8200	+12.038%	2	401	-77.157%
2026-03-24	10.6100	10.6100	10.5500	10.5500	0.000%	33	399	-74.408%
2026-03-23	9.5000	10.5500	9.5000	10.5500	+3.941%	20	409	-74.408%
2026-03-20	10.1500	10.1500	10.1500	10.1500	-8.145%	3	389	-73.399%
2026-03-19	9.4500	11.1000	9.4500	11.0500	-15.970%	81	386	-75.566%
2026-03-18	13.6500	13.6500	13.1500	13.1500	-13.770%	6	381	-79.468%
2026-03-17	15.0000	15.2500	15.0000	15.2500	-6.154%	163	387	-82.295%
2026-03-16	16.1500	16.4500	16.1500	16.2500	-0.915%	180	224	-83.385%
2026-03-13	18.5500	18.9000	16.4000	16.4000	-19.172%	127	44	-83.537%
2026-03-11	19.6500	20.2900	19.6500	20.2900	0.000%	3	3	-86.693%