SLV270319C00071000
SLV Mar 19 2027 71.00 Call
optionOPRA
EODNov 2, 2026
0.54USD-1.818%(-0.01)208Vol1,244OI
SLV270319C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -1.818% | 208 | 1,138 | 0.000% |
| 2026-10-30 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | -16.667% | 39 | 1,105 | -1.818% |
| 2026-10-29 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -9.589% | 3 | 1,103 | -18.182% |
| 2026-10-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 1,104 | -26.027% |
| 2026-10-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 1,103 | -28.947% |
| 2026-10-26 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -5.263% | 3 | 1,103 | -25.000% |
| 2026-10-23 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -18.280% | 3 | 1,101 | -28.947% |
| 2026-10-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 7 | 1,104 | -41.935% |
| 2026-10-20 | 1.0500 | 1.1100 | 0.9800 | 0.9800 | -2.000% | 3 | 1,103 | -44.898% |
| 2026-10-19 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -3.846% | 21 | 1,112 | -46.000% |
| 2026-10-16 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 15 | 1,109 | -48.077% |
| 2026-10-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.754% | 2 | 1,108 | -48.077% |
| 2026-10-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.685% | 7 | 1,115 | -55.738% |
| 2026-10-12 | 1.4400 | 1.4400 | 1.4000 | 1.4300 | -5.921% | 7 | 1,111 | -62.238% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +18.750% | 2 | 1,110 | -64.474% |
| 2026-10-08 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -11.111% | 31 | 1,079 | -57.813% |
| 2026-10-07 | 1.4600 | 1.4800 | 1.4400 | 1.4400 | -14.793% | 43 | 1,059 | -62.500% |
| 2026-10-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 1 | 1,059 | -68.047% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | +5.769% | 10 | 1,054 | -67.273% |
| 2026-10-02 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -11.864% | 4 | 1,051 | -65.385% |
| 2026-10-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.349% | 1 | 1,052 | -69.492% |
| 2026-09-29 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -8.696% | 8 | 1,045 | -71.429% |
| 2026-09-28 | 2.1300 | 2.1500 | 2.0200 | 2.0700 | -25.806% | 39 | 1,014 | -73.913% |
| 2026-09-25 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -0.712% | 13 | 1,002 | -80.645% |
| 2026-09-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.355% | 12 | 990 | -80.783% |
| 2026-09-23 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -13.408% | 2 | 990 | -82.581% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -7.013% | 54 | 1,044 | -84.916% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -3.750% | 86 | 982 | -85.974% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 981 | -86.500% |
| 2026-09-17 | 3.9500 | 3.9700 | 3.9400 | 3.9500 | +1.282% | 55 | 929 | -86.329% |
| 2026-09-16 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +8.333% | 118 | 853 | -86.154% |
| 2026-09-15 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -9.548% | 3 | 854 | -85.000% |
| 2026-09-10 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -26.972% | 1 | 854 | -86.432% |
| 2026-09-09 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | +14.737% | 13 | 854 | -90.092% |
| 2026-09-04 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | -10.377% | 2 | 854 | -88.632% |
| 2026-09-03 | 4.9900 | 5.4000 | 4.9900 | 5.3000 | +23.256% | 5 | 849 | -89.811% |
| 2026-09-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.955% | 4 | 849 | -87.442% |
| 2026-08-31 | 5.0500 | 5.0500 | 4.9400 | 4.9400 | -4.449% | 5 | 849 | -89.069% |
| 2026-08-28 | 6.4500 | 6.4500 | 5.1700 | 5.1700 | -19.845% | 42 | 845 | -89.555% |
| 2026-08-27 | 6.3000 | 6.4500 | 6.2800 | 6.4500 | +10.635% | 21 | 842 | -91.628% |
| 2026-08-26 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -5.203% | 1 | 841 | -90.738% |
| 2026-08-25 | 5.6400 | 6.1500 | 5.6400 | 6.1500 | +1.151% | 20 | 836 | -91.220% |
| 2026-08-24 | 6.3400 | 6.3400 | 6.0800 | 6.0800 | -5.590% | 2 | 835 | -91.118% |
| 2026-08-21 | 6.4300 | 6.4400 | 6.4300 | 6.4400 | +19.481% | 23 | 835 | -91.615% |
| 2026-08-20 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +9.553% | 1 | 834 | -89.981% |
| 2026-08-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.280% | 1 | 833 | -89.024% |
| 2026-08-12 | 5.2300 | 5.2300 | 5.1400 | 5.1400 | +2.800% | 23 | 839 | -89.494% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 1 | 838 | -89.200% |
| 2026-08-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +32.812% | 12 | 838 | -87.294% |
| 2026-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.942% | 2 | 840 | -83.125% |
| 2026-08-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.828% | 1 | 840 | -80.435% |
| 2026-07-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 1 | 840 | -81.379% |
| 2026-07-16 | 2.8900 | 2.9200 | 2.8300 | 2.9200 | -8.750% | 10 | 839 | -81.507% |
| 2026-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.091% | 1 | 839 | -83.125% |
| 2026-07-14 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.124% | 2 | 837 | -84.659% |
| 2026-07-08 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -11.881% | 2 | 836 | -84.831% |
| 2026-07-07 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +15.429% | 1 | 836 | -86.634% |
| 2026-06-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 3 | 839 | -84.571% |
| 2026-06-26 | 3.7200 | 4.0000 | 3.7200 | 4.0000 | +19.403% | 7 | 839 | -86.500% |
| 2026-06-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -57.051% | 182 | 779 | -83.881% |
| 2026-06-17 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -4.878% | 11 | 779 | -93.077% |
| 2026-06-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +22.388% | 4 | 783 | -93.415% |
| 2026-06-12 | 6.8000 | 6.8000 | 6.5500 | 6.7000 | -0.741% | 27 | 779 | -91.940% |
| 2026-06-11 | 5.6500 | 6.7500 | 5.6500 | 6.7500 | +12.126% | 4 | 839 | -92.000% |
| 2026-06-10 | 6.0000 | 6.0900 | 5.9500 | 6.0200 | +2.555% | 200 | 931 | -91.030% |
| 2026-06-09 | 6.9000 | 6.9000 | 5.8700 | 5.8700 | -17.090% | 103 | 831 | -90.801% |
| 2026-06-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -1.667% | 1 | 830 | -92.373% |
| 2026-06-05 | 7.6500 | 7.6500 | 7.2000 | 7.2000 | -26.154% | 47 | 850 | -92.500% |
| 2026-06-04 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +1.775% | 30 | 850 | -94.462% |
| 2026-06-03 | 9.9000 | 9.9000 | 9.5800 | 9.5800 | -9.108% | 147 | 847 | -94.363% |
| 2026-06-01 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -4.182% | 1 | 846 | -94.877% |
| 2026-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 3 | 1,033 | -95.091% |
| 2026-05-27 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | -6.440% | 390 | 1,074 | -94.977% |
| 2026-05-22 | 11.9100 | 11.9100 | 11.4900 | 11.4900 | +1.502% | 160 | 994 | -95.300% |
| 2026-05-21 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.622% | 10 | 994 | -95.230% |
| 2026-05-19 | 11.3600 | 11.8500 | 11.2500 | 11.2500 | -16.045% | 9 | 999 | -95.200% |
| 2026-05-15 | 13.3800 | 13.4000 | 13.3800 | 13.4000 | -24.294% | 17 | 1,017 | -95.970% |
| 2026-05-14 | 17.9200 | 18.0200 | 17.5800 | 17.7000 | -14.327% | 436 | 977 | -96.949% |
| 2026-05-13 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +16.329% | 5 | 972 | -97.386% |
| 2026-05-11 | 18.3500 | 18.3500 | 17.7600 | 17.7600 | +20.899% | 12 | 972 | -96.959% |
| 2026-05-08 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +6.065% | 12 | 972 | -96.324% |
| 2026-05-07 | 15.2000 | 15.3600 | 13.8500 | 13.8500 | +14.180% | 14 | 977 | -96.101% |
| 2026-05-06 | 12.5000 | 12.5000 | 12.1300 | 12.1300 | +19.743% | 14 | 983 | -95.548% |
| 2026-05-05 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -11.218% | 60 | 981 | -94.669% |
| 2026-05-01 | 11.6500 | 11.6500 | 11.4100 | 11.4100 | +10.242% | 211 | 783 | -95.267% |
| 2026-04-30 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | +7.365% | 58 | 783 | -94.783% |
| 2026-04-29 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -7.308% | 10 | 725 | -94.398% |
| 2026-04-28 | 10.5500 | 10.5800 | 10.4000 | 10.4000 | -11.715% | 19 | 735 | -94.808% |
| 2026-04-27 | 11.9600 | 11.9600 | 11.7800 | 11.7800 | -6.804% | 130 | 750 | -95.416% |
| 2026-04-23 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -8.140% | 50 | 740 | -95.728% |
| 2026-04-22 | 13.7500 | 13.7600 | 13.7500 | 13.7600 | -2.411% | 50 | 694 | -96.076% |
| 2026-04-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.083% | 1 | 663 | -96.170% |
| 2026-04-16 | 14.4300 | 14.4300 | 14.4000 | 14.4000 | -7.097% | 10 | 663 | -96.250% |
| 2026-04-14 | 15.0500 | 15.5000 | 15.0500 | 15.5000 | +14.307% | 243 | 653 | -96.516% |
| 2026-04-09 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +6.103% | 40 | 576 | -96.018% |
| 2026-04-06 | 12.7100 | 12.7800 | 12.7100 | 12.7800 | -9.362% | 2 | 536 | -95.775% |
| 2026-04-01 | 14.2500 | 14.4000 | 14.1000 | 14.1000 | -2.422% | 121 | 537 | -96.170% |
| 2026-03-31 | 14.0000 | 14.4500 | 14.0000 | 14.4500 | +11.669% | 101 | 532 | -96.263% |
| 2026-03-27 | 12.9800 | 12.9800 | 12.9400 | 12.9400 | +20.372% | 2 | 431 | -95.827% |
| 2026-03-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.926% | 1 | 430 | -94.977% |
| 2026-03-24 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +1.316% | 60 | 430 | -95.325% |
| 2026-03-23 | 11.0000 | 11.5800 | 10.8600 | 11.4000 | +3.354% | 900 | 460 | -95.263% |
| 2026-03-20 | 11.0000 | 11.0500 | 11.0000 | 11.0300 | -5.322% | 23 | 14 | -95.104% |
| 2026-03-19 | 10.7200 | 11.6500 | 10.7200 | 11.6500 | -34.807% | 22 | 20 | -95.365% |
| 2026-03-13 | 17.6900 | 17.8700 | 17.6900 | 17.8700 | 0.000% | 2 | 0 | -96.978% |