Dark

SLV20270319C69
SLV Mar 19 2027 69.00 Call (SLV270319C00069000)
option OPRA

EOD

Sep 16, 2026

3.85-3.750%(-0.15)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.3000	4.3000	3.8500	3.8500	-3.750%	95	1,256	0.000%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+3.359%	1	1,179	-3.750%
2026-09-14	3.8700	3.8700	3.8700	3.8700	-9.579%	23	1,178	-0.517%
2026-09-11	4.5000	4.5000	4.2800	4.2800	+0.706%	185	1,201	-10.047%
2026-09-10	4.6200	4.6200	4.2500	4.2500	-30.328%	36	1,202	-9.412%
2026-09-09	5.8500	6.1000	5.8500	6.1000	+20.316%	2	1,238	-36.885%
2026-09-08	5.2500	5.2500	5.0700	5.0700	-12.887%	248	1,362	-24.063%
2026-09-03	5.9000	5.9000	5.8100	5.8200	+27.352%	241	1,110	-33.849%
2026-09-01	4.8500	4.8500	4.5600	4.5700	-19.115%	15	871	-15.755%
2026-08-28	6.7500	6.9300	5.5500	5.6500	-19.286%	57	877	-31.858%
2026-08-27	7.0000	7.0000	7.0000	7.0000	+11.111%	1	876	-45.000%
2026-08-26	6.5300	6.5300	6.3000	6.3000	-8.696%	39	877	-38.889%
2026-08-25	6.3500	6.9000	6.3500	6.9000	+4.863%	3	892	-44.203%
2026-08-24	6.9300	6.9400	6.5800	6.5800	-6.799%	49	892	-41.489%
2026-08-21	7.0600	7.0600	7.0600	7.0600	+14.425%	1	891	-45.467%
2026-08-20	6.4200	6.4200	6.1700	6.1700	+15.112%	12	892	-37.601%
2026-08-19	5.3600	5.3600	5.3600	5.3600	+19.111%	5	890	-28.172%
2026-08-18	4.8500	4.8500	4.5000	4.5000	-10.714%	7	893	-14.444%
2026-08-14	5.1300	5.1300	5.0400	5.0400	-2.326%	22	888	-23.611%
2026-08-13	5.1900	5.1900	5.1600	5.1600	-6.182%	6	887	-25.388%
2026-08-12	5.5000	5.5000	5.5000	5.5000	+3.774%	1	882	-30.000%
2026-08-10	4.8300	5.3000	4.8300	5.3000	+15.974%	5	882	-27.358%
2026-08-07	4.8000	4.8000	4.5700	4.5700	+1.782%	13	883	-15.755%
2026-08-05	4.2000	4.4900	4.2000	4.4900	+43.910%	12	886	-14.254%
2026-08-03	3.0500	3.1200	3.0500	3.1200	-0.637%	4	881	+23.397%
2026-07-31	3.1400	3.1400	3.1400	3.1400	+0.641%	3	881	+22.611%
2026-07-30	3.1200	3.1200	3.1200	3.1200	+4.000%	2	878	+23.397%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-1.316%	20	878	+28.333%
2026-07-28	3.0000	3.0500	3.0000	3.0400	-10.850%	11	883	+26.645%
2026-07-23	3.4100	3.4100	3.4100	3.4100	-11.429%	3	882	+12.903%
2026-07-22	3.8500	3.8500	3.8500	3.8500	+26.230%	1	879	0.000%
2026-07-16	3.0200	3.0500	2.9400	3.0500	-9.763%	3	879	+26.230%
2026-07-15	3.3500	3.3800	3.2700	3.3800	-4.789%	18	878	+13.905%
2026-07-13	3.5800	3.5800	3.5500	3.5500	-14.868%	101	873	+8.451%
2026-07-09	4.2700	4.3000	4.1700	4.1700	+9.737%	150	972	-7.674%
2026-07-08	3.7700	3.8000	3.6000	3.8000	-21.325%	123	959	+1.316%
2026-07-06	4.8300	4.8300	4.8300	4.8300	+7.333%	1	870	-20.290%
2026-07-01	4.6300	4.6300	4.5000	4.5000	+15.979%	8	875	-14.444%
2026-06-29	3.7800	3.8800	3.7800	3.8800	-1.772%	4	875	-0.773%
2026-06-25	4.1200	4.1200	3.9500	3.9500	+7.046%	11	874	-2.532%
2026-06-24	3.6000	3.6900	3.6000	3.6900	-25.755%	11	884	+4.336%
2026-06-23	4.9700	4.9700	4.9700	4.9700	-31.637%	10	894	-22.535%
2026-06-17	8.0500	8.0500	7.2700	7.2700	-4.593%	4	889	-47.043%
2026-06-12	7.6200	7.6200	7.6200	7.6200	+18.140%	5	889	-49.475%
2026-06-11	6.4500	6.4500	6.4500	6.4500	+1.256%	3	889	-40.310%
2026-06-10	6.1900	6.6000	6.1900	6.3700	-0.157%	56	886	-39.560%
2026-06-09	6.3800	6.3800	6.3800	6.3800	-16.927%	10	857	-39.655%
2026-06-05	8.3600	8.4000	7.6800	7.6800	-27.204%	77	867	-49.870%
2026-06-03	10.6000	10.6000	10.3800	10.5500	-7.860%	31	840	-63.507%
2026-06-01	11.4500	11.4500	11.4500	11.4500	+1.778%	1	830	-66.376%
2026-05-29	11.7600	11.7600	11.2500	11.2500	+5.140%	428	829	-65.778%
2026-05-28	10.7000	10.7000	10.7000	10.7000	-5.727%	1	618	-64.019%
2026-05-27	11.3500	11.3500	11.3500	11.3500	-8.097%	2	618	-66.079%
2026-05-26	12.5500	12.5500	12.3500	12.3500	+0.734%	6	618	-68.826%
2026-05-22	12.5000	12.5000	12.2600	12.2600	-6.768%	116	618	-68.597%
2026-05-21	12.4000	13.1500	12.2000	13.1500	+3.137%	3	504	-70.722%
2026-05-20	12.5500	12.8400	12.5500	12.7500	+4.082%	12	504	-69.804%
2026-05-19	11.9300	12.3700	11.8500	12.2500	-9.926%	327	503	-68.571%
2026-05-18	13.6500	13.6500	13.6000	13.6000	-0.585%	4	503	-71.691%
2026-05-15	13.9700	13.9700	13.6800	13.6800	-27.427%	7	503	-71.857%
2026-05-12	18.8500	18.8500	18.8500	18.8500	+45.560%	1	363	-79.576%
2026-05-06	13.2000	13.2000	12.9500	12.9500	+20.241%	16	378	-70.270%
2026-05-05	10.9000	10.9000	10.7700	10.7700	+1.127%	19	377	-64.253%
2026-05-04	10.6500	10.6500	10.6500	10.6500	-12.848%	1	363	-63.850%
2026-05-01	12.2200	12.2200	12.2200	12.2200	+8.237%	3	360	-68.494%
2026-04-30	11.2800	11.2900	11.2800	11.2900	+9.612%	200	360	-65.899%
2026-04-29	10.5000	10.5000	10.3000	10.3000	-7.457%	14	475	-62.621%
2026-04-28	11.0500	11.1300	11.0500	11.1300	-11.667%	5	480	-65.409%
2026-04-27	12.5000	12.6500	12.5000	12.6000	-2.098%	17	480	-69.444%
2026-04-24	12.8700	12.8700	12.8700	12.8700	-2.129%	11	465	-70.085%
2026-04-23	13.3000	13.3000	13.0500	13.1500	-9.122%	321	465	-70.722%
2026-04-22	14.4700	14.4700	14.4700	14.4700	+5.236%	10	211	-73.393%
2026-04-21	14.7300	14.7300	13.7500	13.7500	-17.959%	25	209	-72.000%
2026-04-17	16.9000	16.9000	16.7600	16.7600	+10.700%	6	209	-77.029%
2026-04-16	15.1400	15.1400	15.1400	15.1400	-4.780%	1	209	-74.571%
2026-04-14	15.9000	15.9000	15.9000	15.9000	+10.035%	2	209	-75.786%
2026-04-10	14.4000	14.6500	14.2000	14.4500	+1.404%	10	209	-73.356%
2026-04-09	14.2100	14.2500	14.1900	14.2500	+0.352%	210	208	-72.982%
2026-04-08	14.2000	14.2000	14.2000	14.2000	+6.767%	1	20	-72.887%
2026-04-06	13.3000	13.3000	13.3000	13.3000	-0.746%	1	20	-71.053%
2026-04-02	13.5100	13.5100	13.4000	13.4000	-10.067%	2	20	-71.269%
2026-03-31	14.6000	14.9000	14.6000	14.9000	+22.937%	3	20	-74.161%
2026-03-26	12.1500	12.1500	12.1200	12.1200	-11.209%	2	17	-68.234%
2026-03-25	13.8100	13.8100	13.6500	13.6500	+9.200%	5	16	-71.795%
2026-03-24	11.6800	12.5000	11.6800	12.5000	+8.225%	3	14	-69.200%
2026-03-23	11.4500	11.5500	11.4500	11.5500	+5.479%	2	11	-66.667%
2026-03-19	10.9500	10.9500	10.9500	10.9500	-27.000%	1	11	-64.840%
2026-03-18	15.7000	15.7000	15.0000	15.0000	-12.791%	9	12	-74.333%
2026-03-17	18.4500	18.4500	17.2000	17.2000	-23.214%	3	5	-77.616%
2026-03-11	22.0000	22.4000	22.0000	22.4000	0.000%	2	2	-82.813%