SLV270319C00069000
SLV Mar 19 2027 69.00 Call
optionOPRA
EODOct 30, 2026
0.60USD-15.493%(-0.11)8Vol1,181OI
SLV270319C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | -15.493% | 8 | 1,184 | 0.000% |
| 2026-10-29 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -21.111% | 6 | 1,185 | -15.493% |
| 2026-10-28 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +3.448% | 9 | 1,189 | -33.333% |
| 2026-10-27 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +10.127% | 2 | 1,188 | -31.034% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 21 | 1,198 | -24.051% |
| 2026-10-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 1,198 | -31.818% |
| 2026-10-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 6 | 1,198 | -34.066% |
| 2026-10-21 | 1.0800 | 1.1000 | 1.0500 | 1.0500 | -17.323% | 7 | 1,197 | -42.857% |
| 2026-10-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +6.723% | 1 | 1,198 | -52.756% |
| 2026-10-16 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | -2.459% | 8 | 1,198 | -49.580% |
| 2026-10-15 | 1.1800 | 1.2300 | 1.1800 | 1.2200 | +18.447% | 11 | 1,197 | -50.820% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -26.950% | 44 | 1,182 | -41.748% |
| 2026-10-13 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -11.321% | 2 | 1,182 | -57.447% |
| 2026-10-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +11.972% | 3 | 1,182 | -62.264% |
| 2026-10-08 | 1.5500 | 1.5700 | 1.4200 | 1.4200 | -17.919% | 40 | 1,209 | -57.746% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -10.363% | 4 | 1,206 | -65.318% |
| 2026-10-06 | 1.8200 | 1.9300 | 1.7900 | 1.9300 | +1.047% | 8 | 1,205 | -68.912% |
| 2026-10-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +7.303% | 1 | 1,204 | -68.586% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -12.315% | 5 | 1,207 | -66.292% |
| 2026-10-01 | 1.9600 | 2.0300 | 1.9600 | 2.0300 | +5.181% | 14 | 1,197 | -70.443% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.9300 | 1.9300 | -14.222% | 9 | 1,197 | -68.912% |
| 2026-09-29 | 2.1900 | 2.2500 | 2.1200 | 2.2500 | +0.446% | 5 | 1,196 | -73.333% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.2400 | 2.2400 | -28.435% | 42 | 1,196 | -73.214% |
| 2026-09-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.643% | 10 | 1,186 | -80.831% |
| 2026-09-24 | 3.2500 | 3.2500 | 3.1100 | 3.1100 | -12.394% | 8 | 1,179 | -80.707% |
| 2026-09-23 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -7.792% | 7 | 1,179 | -83.099% |
| 2026-09-16 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | -3.750% | 95 | 1,179 | -84.416% |
| 2026-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 1 | 1,178 | -85.000% |
| 2026-09-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -9.579% | 23 | 1,201 | -84.496% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.2800 | 4.2800 | +0.706% | 185 | 1,202 | -85.981% |
| 2026-09-10 | 4.6200 | 4.6200 | 4.2500 | 4.2500 | -30.328% | 36 | 1,238 | -85.882% |
| 2026-09-09 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +20.316% | 2 | 1,362 | -90.164% |
| 2026-09-08 | 5.2500 | 5.2500 | 5.0700 | 5.0700 | -12.887% | 248 | 1,110 | -88.166% |
| 2026-09-03 | 5.9000 | 5.9000 | 5.8100 | 5.8200 | +27.352% | 241 | 871 | -89.691% |
| 2026-09-01 | 4.8500 | 4.8500 | 4.5600 | 4.5700 | -19.115% | 15 | 877 | -86.871% |
| 2026-08-28 | 6.7500 | 6.9300 | 5.5500 | 5.6500 | -19.286% | 57 | 876 | -89.381% |
| 2026-08-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1 | 877 | -91.429% |
| 2026-08-26 | 6.5300 | 6.5300 | 6.3000 | 6.3000 | -8.696% | 39 | 892 | -90.476% |
| 2026-08-25 | 6.3500 | 6.9000 | 6.3500 | 6.9000 | +4.863% | 3 | 892 | -91.304% |
| 2026-08-24 | 6.9300 | 6.9400 | 6.5800 | 6.5800 | -6.799% | 49 | 891 | -90.881% |
| 2026-08-21 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +14.425% | 1 | 892 | -91.501% |
| 2026-08-20 | 6.4200 | 6.4200 | 6.1700 | 6.1700 | +15.112% | 12 | 890 | -90.276% |
| 2026-08-19 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +19.111% | 5 | 893 | -88.806% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -10.714% | 7 | 888 | -86.667% |
| 2026-08-14 | 5.1300 | 5.1300 | 5.0400 | 5.0400 | -2.326% | 22 | 887 | -88.095% |
| 2026-08-13 | 5.1900 | 5.1900 | 5.1600 | 5.1600 | -6.182% | 6 | 882 | -88.372% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 882 | -89.091% |
| 2026-08-10 | 4.8300 | 5.3000 | 4.8300 | 5.3000 | +15.974% | 5 | 883 | -88.679% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.5700 | 4.5700 | +1.782% | 13 | 885 | -86.871% |
| 2026-08-05 | 4.2000 | 4.4900 | 4.2000 | 4.4900 | +43.910% | 12 | 881 | -86.637% |
| 2026-08-03 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | -0.637% | 4 | 881 | -80.769% |
| 2026-07-31 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.641% | 3 | 878 | -80.892% |
| 2026-07-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 2 | 878 | -80.769% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 20 | 883 | -80.000% |
| 2026-07-28 | 3.0000 | 3.0500 | 3.0000 | 3.0400 | -10.850% | 11 | 882 | -80.263% |
| 2026-07-23 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -11.429% | 3 | 879 | -82.405% |
| 2026-07-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +26.230% | 1 | 879 | -84.416% |
| 2026-07-16 | 3.0200 | 3.0500 | 2.9400 | 3.0500 | -9.763% | 3 | 878 | -80.328% |
| 2026-07-15 | 3.3500 | 3.3800 | 3.2700 | 3.3800 | -4.789% | 18 | 873 | -82.249% |
| 2026-07-13 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -14.868% | 101 | 972 | -83.099% |
| 2026-07-09 | 4.2700 | 4.3000 | 4.1700 | 4.1700 | +9.737% | 150 | 959 | -85.612% |
| 2026-07-08 | 3.7700 | 3.8000 | 3.6000 | 3.8000 | -21.325% | 123 | 870 | -84.211% |
| 2026-07-06 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +7.333% | 1 | 870 | -87.578% |
| 2026-07-01 | 4.6300 | 4.6300 | 4.5000 | 4.5000 | +15.979% | 8 | 875 | -86.667% |
| 2026-06-29 | 3.7800 | 3.8800 | 3.7800 | 3.8800 | -1.772% | 4 | 874 | -84.536% |
| 2026-06-25 | 4.1200 | 4.1200 | 3.9500 | 3.9500 | +7.046% | 11 | 884 | -84.810% |
| 2026-06-24 | 3.6000 | 3.6900 | 3.6000 | 3.6900 | -25.755% | 11 | 894 | -83.740% |
| 2026-06-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -31.637% | 10 | 884 | -87.928% |
| 2026-06-17 | 8.0500 | 8.0500 | 7.2700 | 7.2700 | -4.593% | 4 | 884 | -91.747% |
| 2026-06-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +18.140% | 5 | 889 | -92.126% |
| 2026-06-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.256% | 3 | 886 | -90.698% |
| 2026-06-10 | 6.1900 | 6.6000 | 6.1900 | 6.3700 | -0.157% | 56 | 857 | -90.581% |
| 2026-06-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -16.927% | 10 | 867 | -90.596% |
| 2026-06-05 | 8.3600 | 8.4000 | 7.6800 | 7.6800 | -27.204% | 77 | 840 | -92.188% |
| 2026-06-03 | 10.6000 | 10.6000 | 10.3800 | 10.5500 | -7.860% | 31 | 830 | -94.313% |
| 2026-06-01 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.778% | 1 | 829 | -94.760% |
| 2026-05-29 | 11.7600 | 11.7600 | 11.2500 | 11.2500 | +5.140% | 428 | 618 | -94.667% |
| 2026-05-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.727% | 1 | 618 | -94.393% |
| 2026-05-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -8.097% | 2 | 618 | -94.714% |
| 2026-05-26 | 12.5500 | 12.5500 | 12.3500 | 12.3500 | +0.734% | 6 | 618 | -95.142% |
| 2026-05-22 | 12.5000 | 12.5000 | 12.2600 | 12.2600 | -6.768% | 116 | 504 | -95.106% |
| 2026-05-21 | 12.4000 | 13.1500 | 12.2000 | 13.1500 | +3.137% | 3 | 504 | -95.437% |
| 2026-05-20 | 12.5500 | 12.8400 | 12.5500 | 12.7500 | +4.082% | 12 | 503 | -95.294% |
| 2026-05-19 | 11.9300 | 12.3700 | 11.8500 | 12.2500 | -9.926% | 327 | 364 | -95.102% |
| 2026-05-18 | 13.6500 | 13.6500 | 13.6000 | 13.6000 | -0.585% | 4 | 364 | -95.588% |
| 2026-05-15 | 13.9700 | 13.9700 | 13.6800 | 13.6800 | -27.427% | 7 | 363 | -95.614% |
| 2026-05-12 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +45.560% | 1 | 364 | -96.817% |
| 2026-05-06 | 13.2000 | 13.2000 | 12.9500 | 12.9500 | +20.241% | 16 | 378 | -95.367% |
| 2026-05-05 | 10.9000 | 10.9000 | 10.7700 | 10.7700 | +1.127% | 19 | 377 | -94.429% |
| 2026-05-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -12.848% | 1 | 363 | -94.366% |
| 2026-05-01 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +8.237% | 3 | 360 | -95.090% |
| 2026-04-30 | 11.2800 | 11.2900 | 11.2800 | 11.2900 | +9.612% | 200 | 360 | -94.686% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -7.457% | 14 | 475 | -94.175% |
| 2026-04-28 | 11.0500 | 11.1300 | 11.0500 | 11.1300 | -11.667% | 5 | 480 | -94.609% |
| 2026-04-27 | 12.5000 | 12.6500 | 12.5000 | 12.6000 | -2.098% | 17 | 480 | -95.238% |
| 2026-04-24 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -2.129% | 11 | 465 | -95.338% |
| 2026-04-23 | 13.3000 | 13.3000 | 13.0500 | 13.1500 | -9.122% | 321 | 465 | -95.437% |
| 2026-04-22 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +5.236% | 10 | 211 | -95.853% |
| 2026-04-21 | 14.7300 | 14.7300 | 13.7500 | 13.7500 | -17.959% | 25 | 209 | -95.636% |
| 2026-04-17 | 16.9000 | 16.9000 | 16.7600 | 16.7600 | +10.700% | 6 | 209 | -96.420% |
| 2026-04-16 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -4.780% | 1 | 209 | -96.037% |
| 2026-04-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +10.035% | 2 | 209 | -96.226% |
| 2026-04-10 | 14.4000 | 14.6500 | 14.2000 | 14.4500 | +1.404% | 10 | 209 | -95.848% |
| 2026-04-09 | 14.2100 | 14.2500 | 14.1900 | 14.2500 | +0.352% | 210 | 208 | -95.789% |
| 2026-04-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +6.767% | 1 | 20 | -95.775% |
| 2026-04-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.746% | 1 | 20 | -95.489% |
| 2026-04-02 | 13.5100 | 13.5100 | 13.4000 | 13.4000 | -10.067% | 2 | 20 | -95.522% |
| 2026-03-31 | 14.6000 | 14.9000 | 14.6000 | 14.9000 | +22.937% | 3 | 20 | -95.973% |
| 2026-03-26 | 12.1500 | 12.1500 | 12.1200 | 12.1200 | -11.209% | 2 | 17 | -95.050% |
| 2026-03-25 | 13.8100 | 13.8100 | 13.6500 | 13.6500 | +9.200% | 5 | 16 | -95.604% |
| 2026-03-24 | 11.6800 | 12.5000 | 11.6800 | 12.5000 | +8.225% | 3 | 14 | -95.200% |
| 2026-03-23 | 11.4500 | 11.5500 | 11.4500 | 11.5500 | +5.479% | 2 | 11 | -94.805% |
| 2026-03-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -27.000% | 1 | 11 | -94.521% |
| 2026-03-18 | 15.7000 | 15.7000 | 15.0000 | 15.0000 | -12.791% | 9 | 12 | -96.000% |
| 2026-03-17 | 18.4500 | 18.4500 | 17.2000 | 17.2000 | -23.214% | 3 | 5 | -96.512% |
| 2026-03-11 | 22.0000 | 22.4000 | 22.0000 | 22.4000 | 0.000% | 2 | 2 | -97.321% |