Dark

SLV20270319C67
SLV Mar 19 2027 67.00 Call (SLV270319C00067000)
option OPRA

EOD

Sep 17, 2026

4.99+13.409%(+0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9900	4.9900	4.9900	4.9900	+13.409%	1	856	0.000%
2026-09-15	4.4000	4.4000	4.4000	4.4000	-3.297%	118	856	+13.409%
2026-09-14	4.4000	4.5500	4.2600	4.5500	-5.602%	16	738	+9.670%
2026-09-11	5.1200	5.1200	4.7100	4.8200	-2.626%	85	735	+3.527%
2026-09-10	5.0800	5.0800	4.9500	4.9500	-22.656%	16	735	+0.808%
2026-09-09	6.4800	6.4800	6.2000	6.4000	+13.475%	4	734	-22.031%
2026-09-08	5.7900	5.7900	5.6400	5.6400	-3.425%	13	736	-11.525%
2026-09-04	5.8400	5.8400	5.8400	5.8400	-9.176%	3	745	-14.555%
2026-09-03	5.9100	6.4300	5.9100	6.4300	+26.078%	13	745	-22.395%
2026-09-01	5.3900	5.3900	5.0500	5.1000	-12.069%	222	894	-2.157%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-5.383%	1	676	-13.966%
2026-08-28	8.1000	8.3000	6.1300	6.1300	-17.938%	39	676	-18.597%
2026-08-27	6.8300	7.6500	6.8300	7.4700	+8.734%	36	677	-33.199%
2026-08-26	6.8000	6.8700	6.8000	6.8700	-8.644%	101	669	-27.365%
2026-08-25	6.8200	7.5200	6.7500	7.5200	+3.724%	49	669	-33.644%
2026-08-24	7.5000	7.5500	7.1500	7.2500	-5.105%	296	636	-31.172%
2026-08-21	7.4400	7.6400	7.3200	7.6400	+10.725%	73	640	-34.686%
2026-08-20	6.8800	6.9000	6.8800	6.9000	+19.792%	38	617	-27.681%
2026-08-19	5.7600	5.7600	5.7600	5.7600	+19.255%	8	585	-13.368%
2026-08-18	4.8300	4.8300	4.8300	4.8300	-14.664%	13	577	+3.313%
2026-08-17	5.6600	5.6600	5.6600	5.6600	+5.794%	1	577	-11.837%
2026-08-14	5.3500	5.3500	5.3500	5.3500	-6.140%	1	578	-6.729%
2026-08-13	5.7000	5.7000	5.7000	5.7000	-0.524%	2	578	-12.456%
2026-08-11	5.8700	5.8700	5.7300	5.7300	-8.758%	18	576	-12.914%
2026-08-10	5.3000	6.2800	5.3000	6.2800	+24.356%	12	583	-20.541%
2026-08-07	5.2700	5.2700	5.0500	5.0500	+7.906%	6	579	-1.188%
2026-08-05	4.6000	4.8300	4.6000	4.6800	+31.831%	20	573	+6.624%
2026-07-31	3.4000	3.5500	3.4000	3.5500	+2.899%	7	573	+40.563%
2026-07-29	3.2500	3.4500	3.2400	3.4500	-8.245%	3	574	+44.638%
2026-07-23	3.7600	3.7600	3.7600	3.7600	-7.160%	1	573	+32.713%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+21.988%	7	575	+23.210%
2026-07-17	3.2000	3.3200	3.2000	3.3200	-11.467%	17	575	+50.301%
2026-07-13	3.7500	3.7500	3.7500	3.7500	-13.991%	1	626	+33.067%
2026-07-10	4.2600	4.3600	4.2600	4.3600	-2.242%	171	626	+14.450%
2026-07-09	4.6500	4.6500	4.4600	4.4600	-8.419%	183	650	+11.883%
2026-07-07	4.8700	4.8700	4.8700	4.8700	-5.437%	1	545	+2.464%
2026-07-06	5.1900	5.1900	5.1500	5.1500	+6.625%	2	544	-3.107%
2026-07-01	4.8300	4.8300	4.8300	4.8300	+16.386%	2	544	+3.313%
2026-06-29	4.3000	4.3000	4.0800	4.1500	-11.702%	6	544	+20.241%
2026-06-26	4.3800	4.7000	4.3800	4.7000	+7.798%	5	544	+6.170%
2026-06-25	4.3600	4.3600	4.3600	4.3600	+6.863%	4	545	+14.450%
2026-06-24	4.2700	4.3500	4.0800	4.0800	-21.689%	15	550	+22.304%
2026-06-23	5.2100	5.2100	5.2100	5.2100	-22.815%	1	545	-4.223%
2026-06-18	7.1000	7.1000	6.7500	6.7500	-20.401%	104	441	-26.074%
2026-06-17	8.4800	8.4800	8.4800	8.4800	-4.072%	1	441	-41.156%
2026-06-15	9.1700	9.1700	8.8400	8.8400	+32.534%	2	441	-43.552%
2026-06-11	6.5900	6.6700	6.5900	6.6700	+2.615%	3	441	-25.187%
2026-06-10	6.6500	6.6500	6.5000	6.5000	-5.109%	3	440	-23.231%
2026-06-09	8.0600	8.0600	6.6500	6.8500	-17.964%	10	442	-27.153%
2026-06-08	8.1000	8.3500	8.1000	8.3500	+1.582%	3	441	-40.240%
2026-06-05	9.5200	10.8100	8.2200	8.2200	-26.542%	19	442	-39.294%
2026-06-04	11.5500	11.5600	10.9700	11.1900	+1.727%	88	435	-55.407%
2026-06-03	11.5100	11.5100	11.0000	11.0000	-8.714%	23	376	-54.636%
2026-06-01	11.7300	12.0500	11.7300	12.0500	-4.668%	8	372	-58.589%
2026-05-28	12.6400	12.6400	12.6400	12.6400	+4.377%	1	374	-60.522%
2026-05-27	12.1200	12.1200	12.1100	12.1100	-6.124%	25	374	-58.794%
2026-05-22	13.2400	13.2400	12.8000	12.9000	-4.089%	8	372	-61.318%
2026-05-20	13.1500	13.4500	13.1500	13.4500	+5.906%	100	372	-62.900%
2026-05-19	12.5500	13.0700	12.5500	12.7000	-11.498%	11	366	-60.709%
2026-05-18	14.3500	14.3500	14.3500	14.3500	-31.010%	3	366	-65.226%
2026-05-11	20.8000	20.8000	20.8000	20.8000	+22.353%	1	366	-76.010%
2026-05-07	16.8400	17.0000	16.8400	17.0000	+20.824%	4	366	-70.647%
2026-05-06	13.9000	14.0700	13.9000	14.0700	+19.541%	5	367	-64.534%
2026-05-05	11.7700	11.7700	11.7700	11.7700	+0.256%	2	366	-57.604%
2026-05-04	11.7400	11.7400	11.7400	11.7400	-9.344%	1	366	-57.496%
2026-05-01	13.0100	13.5500	12.9500	12.9500	+8.641%	15	366	-61.467%
2026-04-30	11.9200	11.9200	11.9200	11.9200	+3.652%	2	366	-58.138%
2026-04-28	12.0000	12.0000	11.5000	11.5000	-18.440%	11	366	-56.609%
2026-04-24	14.1000	14.1000	14.1000	14.1000	-0.212%	276	375	-64.610%
2026-04-23	14.3500	14.3500	14.1300	14.1300	-6.856%	5	141	-64.685%
2026-04-22	15.1700	15.1700	15.1700	15.1700	+6.606%	1	136	-67.106%
2026-04-21	15.7000	15.7000	14.2300	14.2300	-19.741%	91	56	-64.933%
2026-04-17	18.3000	18.3500	17.7300	17.7300	+7.324%	13	56	-71.856%
2026-04-15	16.9000	16.9000	16.5200	16.5200	-2.824%	26	55	-69.794%
2026-04-14	16.5500	17.0000	16.5500	17.0000	+17.403%	22	66	-70.647%
2026-04-13	13.5500	14.4800	13.5500	14.4800	-3.659%	37	78	-65.539%
2026-04-09	15.0300	15.0300	15.0300	15.0300	+7.357%	20	43	-66.800%
2026-04-06	14.0000	14.0000	14.0000	14.0000	-9.677%	1	28	-64.357%
2026-04-01	15.3800	15.6000	15.3800	15.5000	+1.974%	7	27	-67.806%
2026-03-31	15.1000	15.2000	15.1000	15.2000	+13.687%	5	32	-67.171%
2026-03-30	13.3300	13.3700	13.3300	13.3700	+11.883%	12	28	-62.678%
2026-03-26	12.0000	12.0000	11.9500	11.9500	-17.813%	4	16	-58.243%
2026-03-25	14.2000	14.5400	14.2000	14.5400	+16.320%	3	12	-65.681%
2026-03-23	12.5000	12.5000	12.5000	12.5000	+0.806%	1	9	-60.080%
2026-03-20	12.4000	12.4000	12.4000	12.4000	-8.148%	1	8	-59.758%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-26.027%	2	7	-63.037%
2026-03-17	18.2500	18.2500	18.2500	18.2500	0.000%	5	5	-72.658%