Dark

SLV20270319C66
SLV Mar 19 2027 66.00 Call (SLV270319C00066000)
option OPRA

EOD

Sep 17, 2026

5.53+28.605%(+1.23)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	5.5300	5.4000	5.5300	+28.605%	16	466	0.000%
2026-09-16	4.9300	4.9300	4.2700	4.3000	-8.511%	68	460	+28.605%
2026-09-15	4.7900	4.7900	4.7000	4.7000	-1.053%	21	484	+17.660%
2026-09-14	4.5200	4.7500	4.5200	4.7500	-5.000%	12	463	+16.421%
2026-09-11	5.0600	5.1000	4.9500	5.0000	-2.344%	85	468	+10.600%
2026-09-10	5.3000	5.3400	5.1200	5.1200	-15.372%	25	472	+8.008%
2026-09-08	5.9500	6.1400	5.9200	6.0500	-1.626%	25	482	-8.595%
2026-09-04	6.0500	6.1500	6.0200	6.1500	-1.914%	45	462	-10.081%
2026-09-03	6.2700	6.2700	6.2700	6.2700	+12.165%	1	462	-11.802%
2026-09-02	5.5900	5.5900	5.5900	5.5900	+6.072%	1	461	-1.073%
2026-09-01	5.4500	5.4500	5.2700	5.2700	-14.725%	22	467	+4.934%
2026-08-31	6.2000	6.2000	6.1700	6.1800	-2.677%	4	482	-10.518%
2026-08-28	8.5600	8.5600	6.3500	6.3500	-20.126%	84	482	-12.913%
2026-08-27	7.2500	7.9500	7.2500	7.9500	+8.458%	16	435	-30.440%
2026-08-26	7.3300	7.3300	7.3300	7.3300	-3.298%	10	426	-24.557%
2026-08-25	7.0000	7.5800	7.0000	7.5800	+0.132%	12	435	-27.045%
2026-08-24	7.8000	7.8500	7.5000	7.5700	+4.414%	175	431	-26.948%
2026-08-20	7.4000	7.4000	7.2500	7.2500	+16.935%	4	385	-23.724%
2026-08-19	6.0700	6.2000	6.0500	6.2000	+24.000%	14	387	-10.806%
2026-08-18	5.2000	5.2000	5.0000	5.0000	-17.081%	3	379	+10.600%
2026-08-17	5.8100	6.1500	5.8100	6.0300	+8.259%	202	379	-8.292%
2026-08-14	5.6200	5.6200	5.5700	5.5700	-12.421%	201	521	-0.718%
2026-08-12	6.3700	6.4500	6.3600	6.3600	+4.262%	8	378	-13.050%
2026-08-11	6.1000	6.1000	6.1000	6.1000	-7.576%	85	371	-9.344%
2026-08-10	6.6000	6.6000	6.6000	6.6000	+26.437%	10	371	-16.212%
2026-08-07	5.2200	5.2200	5.2200	5.2200	+7.187%	5	371	+5.939%
2026-08-05	5.0600	5.0600	4.8500	4.8700	+21.750%	12	371	+13.552%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+8.992%	2	369	+38.250%
2026-07-29	3.4500	3.6700	3.4500	3.6700	-9.383%	3	367	+50.681%
2026-07-24	4.0500	4.0500	4.0500	4.0500	+4.651%	1	365	+36.543%
2026-07-23	3.8500	3.8700	3.8500	3.8700	-15.870%	3	366	+42.894%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+12.195%	4	363	+20.217%
2026-07-21	4.1500	4.1500	4.1000	4.1000	+13.889%	6	363	+34.878%
2026-07-20	3.6000	3.6000	3.6000	3.6000	+4.348%	14	364	+53.611%
2026-07-17	3.4000	3.5200	3.4000	3.4500	+1.173%	65	350	+60.290%
2026-07-16	3.4100	3.4100	3.4100	3.4100	-15.174%	1	358	+62.170%
2026-07-15	4.0200	4.0200	4.0200	4.0200	-15.723%	1	358	+37.562%
2026-07-09	4.7700	4.7700	4.7700	4.7700	+14.940%	30	357	+15.933%
2026-07-08	4.1100	4.1500	4.1000	4.1500	-24.545%	4	335	+33.253%
2026-07-06	5.5000	5.5000	5.5000	5.5000	0.000%	12	337	+0.545%
2026-07-02	5.6000	5.6000	5.5000	5.5000	+14.583%	5	328	+0.545%
2026-07-01	4.8000	4.8000	4.8000	4.8000	-1.031%	5	328	+15.208%
2026-06-30	4.8500	4.8500	4.8500	4.8500	+11.494%	1	323	+14.021%
2026-06-25	4.4400	4.5100	4.3500	4.3500	+9.572%	6	322	+27.126%
2026-06-24	4.4700	4.4700	3.9700	3.9700	-23.654%	17	324	+39.295%
2026-06-23	5.6700	5.6700	5.2000	5.2000	-23.529%	12	325	+6.346%
2026-06-22	6.8000	6.8000	6.8000	6.8000	-8.108%	4	318	-18.676%
2026-06-18	7.6300	7.6300	7.4000	7.4000	-18.681%	2	317	-25.270%
2026-06-16	9.1000	9.1000	9.1000	9.1000	-1.087%	2	317	-39.231%
2026-06-15	9.8500	9.8500	9.2000	9.2000	+38.346%	10	311	-39.891%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-8.276%	1	311	-16.842%
2026-06-10	7.3500	7.3500	7.1700	7.2500	+4.317%	14	312	-23.724%
2026-06-09	7.7700	7.7700	6.9500	6.9500	-16.766%	7	305	-20.432%
2026-06-08	8.3500	8.3500	8.3500	8.3500	-6.704%	2	303	-33.772%
2026-06-05	9.7000	9.7000	8.9500	8.9500	-22.174%	18	303	-38.212%
2026-06-04	11.5400	11.5400	11.5000	11.5000	+1.054%	2	303	-51.913%
2026-06-03	11.4300	11.4300	11.3600	11.3800	-12.259%	12	303	-51.406%
2026-05-29	12.9700	12.9700	12.9700	12.9700	+2.611%	1	292	-57.363%
2026-05-28	12.6200	12.6400	12.6200	12.6400	-11.670%	3	294	-56.250%
2026-05-21	13.2000	14.3100	13.2000	14.3100	+6.394%	2	294	-61.356%
2026-05-19	13.1500	13.4500	13.1500	13.4500	-10.453%	100	294	-58.885%
2026-05-18	14.6500	15.0200	14.6500	15.0200	0.000%	3	294	-63.182%
2026-05-15	15.0200	15.0200	15.0200	15.0200	-34.696%	2	294	-63.182%
2026-05-13	22.8000	23.0000	22.8000	23.0000	+5.263%	3	295	-75.957%
2026-05-12	20.5000	21.8500	19.9000	21.8500	+2.007%	47	295	-74.691%
2026-05-11	20.8000	21.4200	20.8000	21.4200	+26.971%	51	295	-74.183%
2026-05-08	16.8700	16.8700	16.8700	16.8700	-4.689%	10	278	-67.220%
2026-05-07	17.7000	17.7000	17.7000	17.7000	+23.345%	1	268	-68.757%
2026-05-06	14.3500	14.3500	14.3500	14.3500	+17.334%	2	275	-61.463%
2026-05-05	12.2300	12.2300	12.2300	12.2300	+2.343%	4	275	-54.783%
2026-05-04	11.9500	11.9500	11.9500	11.9500	-0.500%	1	275	-53.724%
2026-04-30	12.1500	12.2500	12.0100	12.0100	+6.283%	13	275	-53.955%
2026-04-29	11.2200	11.3000	11.2200	11.3000	-8.502%	2	262	-51.062%
2026-04-28	12.1500	12.3500	12.1500	12.3500	-8.856%	7	261	-55.223%
2026-04-27	13.5500	13.5500	13.5500	13.5500	-26.558%	1	259	-59.188%
2026-04-17	18.4500	18.4500	18.4500	18.4500	+25.939%	4	259	-70.027%
2026-04-13	14.4000	14.6500	14.4000	14.6500	-6.090%	4	259	-62.253%
2026-04-10	15.6000	15.6000	15.6000	15.6000	+6.485%	6	258	-64.551%
2026-04-08	14.6500	14.6500	14.6500	14.6500	+1.034%	4	258	-62.253%
2026-04-07	14.1000	14.5000	14.1000	14.5000	+0.905%	6	258	-61.862%
2026-04-06	14.3500	14.3700	14.3500	14.3700	0.000%	6	258	-61.517%
2026-04-02	14.0900	14.3700	14.0900	14.3700	-10.801%	3	302	-61.517%
2026-04-01	16.1500	16.1500	16.1100	16.1100	+3.735%	2	302	-65.673%
2026-03-31	15.7000	15.7000	15.3600	15.5300	+9.366%	54	301	-64.392%
2026-03-30	13.8500	14.2000	13.8500	14.2000	+18.729%	13	328	-61.056%
2026-03-26	13.0200	13.1100	11.9600	11.9600	-17.744%	66	335	-53.763%
2026-03-25	14.3400	14.7700	14.3400	14.5400	+11.589%	103	323	-61.967%
2026-03-24	12.9000	13.0300	12.8800	13.0300	+3.331%	450	220	-57.559%
2026-03-23	11.9900	12.6100	11.9900	12.6100	+6.864%	15	27	-56.146%
2026-03-20	11.8000	11.8000	11.8000	11.8000	-15.047%	2	14	-53.136%
2026-03-19	13.0200	13.8900	13.0200	13.8900	-14.523%	4	12	-60.187%
2026-03-18	16.7000	16.7000	16.2500	16.2500	-20.460%	7	8	-65.969%
2026-03-13	20.3300	20.4300	20.3300	20.4300	0.000%	2	1	-72.932%