Dark

SLV20270319C65
SLV Mar 19 2027 65.00 Call (SLV270319C00065000)
option OPRA

EOD

Jul 29, 2026

3.90+4.000%(+0.15)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.7000	4.0000	3.6200	3.9000	+4.000%	69	2,434	0.000%
2026-07-28	3.7000	3.7500	3.6000	3.7500	-11.765%	53	2,410	+4.000%
2026-07-27	4.3000	4.3000	4.2000	4.2500	+1.675%	49	2,406	-8.235%
2026-07-24	4.2500	4.4000	4.1500	4.1800	+3.210%	12	2,452	-6.699%
2026-07-23	4.0400	4.0500	4.0400	4.0500	-13.830%	11	2,447	-3.704%
2026-07-22	4.9500	4.9500	4.7000	4.7000	+8.046%	28	2,446	-17.021%
2026-07-21	4.2500	4.4500	4.2500	4.3500	+18.529%	44	2,422	-10.345%
2026-07-20	3.7700	3.8600	3.6700	3.6700	+0.273%	275	2,406	+6.267%
2026-07-17	3.5700	3.6600	3.5500	3.6600	+3.099%	99	2,303	+6.557%
2026-07-16	3.8000	3.8000	3.5000	3.5500	-13.415%	89	2,301	+9.859%
2026-07-15	4.1100	4.2900	3.8000	4.1000	-6.178%	334	2,383	-4.878%
2026-07-14	4.4500	4.5200	4.3700	4.3700	+9.250%	8	2,065	-10.755%
2026-07-13	4.2500	4.2500	4.0000	4.0000	-19.192%	16	2,065	-2.500%
2026-07-09	5.0000	5.0500	4.9500	4.9500	+18.138%	89	2,053	-21.212%
2026-07-08	4.5500	4.5500	4.1900	4.1900	-15.354%	84	2,135	-6.921%
2026-07-07	5.5000	5.5000	4.9000	4.9500	-14.655%	10	2,130	-21.212%
2026-07-06	5.7100	5.8000	5.6400	5.8000	+5.072%	108	2,129	-32.759%
2026-07-02	5.5500	5.5500	5.5200	5.5200	+9.742%	5	2,106	-29.348%
2026-07-01	5.1500	5.1500	5.0300	5.0300	-1.949%	7	2,106	-22.465%
2026-06-30	4.8500	5.2500	4.8500	5.1300	+16.591%	13	2,105	-23.977%
2026-06-29	4.5000	4.5000	4.4000	4.4000	-10.204%	4	2,110	-11.364%
2026-06-26	4.8500	5.0500	4.8500	4.9000	+6.522%	31	2,110	-20.408%
2026-06-25	4.5500	4.8500	4.5500	4.6000	+5.747%	10	2,137	-15.217%
2026-06-24	4.8500	4.8500	4.2500	4.3500	-20.183%	36	2,133	-10.345%
2026-06-23	5.9500	5.9500	5.3500	5.4500	-20.670%	22	2,112	-28.440%
2026-06-22	7.6500	7.6600	6.8700	6.8700	-7.412%	14	2,112	-43.231%
2026-06-18	8.1500	8.1500	7.4200	7.4200	-15.103%	173	2,137	-47.439%
2026-06-17	9.1400	9.1400	8.7400	8.7400	-7.120%	2	2,137	-55.378%
2026-06-16	9.5800	9.5800	9.2500	9.4100	-1.466%	157	2,137	-58.555%
2026-06-15	10.1900	10.2500	9.5500	9.5500	+11.047%	870	1,232	-59.162%
2026-06-12	8.6000	8.6000	8.6000	8.6000	+8.861%	2	1,232	-54.651%
2026-06-11	7.9600	7.9600	7.9000	7.9000	+12.857%	4	1,232	-50.633%
2026-06-10	7.2400	7.6700	7.0000	7.0000	-4.762%	17	1,229	-44.286%
2026-06-09	7.4400	7.6000	7.3500	7.3500	-16.477%	3	1,226	-46.939%
2026-06-08	9.0700	9.0700	8.6200	8.8000	-0.789%	40	1,226	-55.682%
2026-06-05	10.0500	10.0500	8.8700	8.8700	-25.774%	88	1,201	-56.032%
2026-06-04	11.8000	11.9500	11.8000	11.9500	-9.675%	8	1,166	-67.364%
2026-06-02	13.2300	13.2300	13.2300	13.2300	+2.717%	1	1,171	-70.522%
2026-06-01	12.5700	12.8800	12.5700	12.8800	+6.008%	2	1,172	-69.720%
2026-05-28	12.1500	12.1500	12.1500	12.1500	-7.252%	1	1,172	-67.901%
2026-05-27	13.1000	13.1000	13.1000	13.1000	-6.026%	1	1,172	-70.229%
2026-05-26	13.9400	13.9400	13.9400	13.9400	+0.432%	1	1,171	-72.023%
2026-05-22	13.9900	14.1000	13.8800	13.8800	-4.605%	32	1,171	-71.902%
2026-05-21	14.5500	14.5500	14.5500	14.5500	+6.985%	2	1,167	-73.196%
2026-05-19	13.2800	14.2500	13.2800	13.6000	-11.401%	15	1,167	-71.324%
2026-05-18	15.0000	15.3500	15.0000	15.3500	+0.987%	4	1,166	-74.593%
2026-05-15	15.4400	15.7200	15.2000	15.2000	-24.938%	24	1,166	-74.342%
2026-05-14	20.3800	20.7000	20.2500	20.2500	-0.978%	5	1,167	-80.741%
2026-05-12	20.7500	20.7500	20.4500	20.4500	-4.884%	40	1,166	-80.929%
2026-05-11	20.7000	21.5000	20.7000	21.5000	+23.848%	6	1,166	-81.860%
2026-05-08	17.5600	17.5600	17.3600	17.3600	+16.902%	11	1,128	-77.535%
2026-05-06	14.8000	14.8600	14.7000	14.8500	+22.424%	35	1,130	-73.737%
2026-05-05	12.5800	12.5800	12.1300	12.1300	-0.574%	39	1,162	-67.848%
2026-05-04	12.5500	12.5500	12.2000	12.2000	-12.607%	23	1,129	-68.033%
2026-05-01	14.3300	14.3300	13.9600	13.9600	+11.591%	13	1,124	-72.063%
2026-04-30	12.3500	12.5100	12.3500	12.5100	+7.198%	2	1,124	-68.825%
2026-04-29	12.0000	12.0000	11.3500	11.6700	-7.747%	1,104	1,124	-66.581%
2026-04-28	12.5500	12.6500	12.5000	12.6500	-9.836%	55	152	-69.170%
2026-04-27	14.0000	14.0400	14.0000	14.0300	-6.279%	20	149	-72.202%
2026-04-24	14.8500	14.9700	14.8200	14.9700	+0.605%	13	160	-73.948%
2026-04-23	15.1500	15.1500	14.8800	14.8800	-9.268%	10	157	-73.790%
2026-04-22	16.2000	16.4000	16.2000	16.4000	+11.565%	6	147	-76.220%
2026-04-21	16.8000	16.8000	14.7000	14.7000	-24.808%	22	133	-73.469%
2026-04-17	19.6000	19.6000	19.5500	19.5500	+11.906%	5	133	-80.051%
2026-04-15	17.6000	18.3500	17.4700	17.4700	-1.577%	6	129	-77.676%
2026-04-14	16.6800	17.7500	16.6800	17.7500	+22.414%	10	124	-78.028%
2026-04-13	14.4400	14.5000	14.4400	14.5000	-9.091%	2	133	-73.103%
2026-04-10	15.9500	15.9500	15.9500	15.9500	+2.244%	1	133	-75.549%
2026-04-09	15.2500	15.6000	15.2500	15.6000	-2.378%	7	132	-75.000%
2026-04-08	16.6500	16.6500	15.7000	15.9800	+12.933%	4	125	-75.594%
2026-04-07	14.4500	14.5500	13.7700	14.1500	-4.906%	39	128	-72.438%
2026-04-06	14.8500	15.0000	14.5600	14.8800	-0.468%	24	127	-73.790%
2026-04-02	13.9000	14.9500	13.9000	14.9500	-10.746%	19	119	-73.913%
2026-04-01	16.7500	16.7500	16.7500	16.7500	+0.601%	30	119	-76.716%
2026-03-31	15.3500	16.6500	15.3500	16.6500	+18.505%	21	89	-76.577%
2026-03-30	14.7000	14.7000	14.0500	14.0500	+0.357%	27	75	-72.242%
2026-03-27	13.3000	14.6000	13.3000	14.0000	+10.847%	22	72	-72.143%
2026-03-26	12.9800	13.4400	12.6000	12.6300	-13.017%	13	52	-69.121%
2026-03-25	14.8500	15.2000	14.5000	14.5200	+7.556%	98	54	-73.140%
2026-03-24	13.5000	13.5000	13.5000	13.5000	+2.428%	1	39	-71.111%
2026-03-23	12.5000	13.3000	12.5000	13.1800	+0.611%	6	38	-70.410%
2026-03-20	13.7000	13.7000	12.8500	13.1000	-7.486%	15	33	-70.229%
2026-03-19	13.1400	14.1600	13.1400	14.1600	-14.182%	15	20	-72.458%
2026-03-18	17.1000	17.2500	16.5000	16.5000	-18.519%	7	10	-76.364%
2026-03-13	20.9700	20.9700	20.2500	20.2500	0.000%	3	3	-80.741%