SLV270319C00064000
SLV Mar 19 2027 64.00 Call
optionOPRA
EODNov 2, 2026
0.84USD-1.176%(-0.01)21Vol1,037OI
SLV270319C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | -1.176% | 21 | 1,052 | 0.000% |
| 2026-10-30 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -15.000% | 16 | 1,047 | -1.176% |
| 2026-10-29 | 1.0500 | 1.0500 | 0.9800 | 1.0000 | -13.043% | 104 | 1,074 | -16.000% |
| 2026-10-28 | 1.1600 | 1.1600 | 1.1300 | 1.1500 | -8.730% | 12 | 1,077 | -26.957% |
| 2026-10-27 | 1.1600 | 1.2600 | 1.1600 | 1.2600 | +4.132% | 4 | 1,075 | -33.333% |
| 2026-10-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 1,074 | -30.579% |
| 2026-10-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 17 | 1,068 | -31.707% |
| 2026-10-22 | 1.3500 | 1.4100 | 1.2900 | 1.2900 | -21.341% | 7 | 1,070 | -34.884% |
| 2026-10-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 1 | 1,069 | -48.780% |
| 2026-10-20 | 1.8700 | 1.8700 | 1.6800 | 1.7000 | 0.000% | 122 | 1,008 | -50.588% |
| 2026-10-19 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | -1.734% | 29 | 1,018 | -50.588% |
| 2026-10-16 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -6.486% | 2 | 1,016 | -51.445% |
| 2026-10-15 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | +24.161% | 101 | 955 | -54.595% |
| 2026-10-14 | 1.6400 | 1.6400 | 1.4600 | 1.4900 | -28.019% | 117 | 936 | -43.624% |
| 2026-10-13 | 2.1900 | 2.1900 | 2.0700 | 2.0700 | -11.159% | 7 | 930 | -59.420% |
| 2026-10-12 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | -5.668% | 36 | 918 | -63.948% |
| 2026-10-09 | 2.5500 | 2.6300 | 2.4400 | 2.4700 | +4.219% | 511 | 554 | -65.992% |
| 2026-10-07 | 2.3400 | 2.4300 | 2.3400 | 2.3700 | -14.748% | 4 | 555 | -64.557% |
| 2026-10-06 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | +7.336% | 8 | 555 | -69.784% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.5900 | 2.5900 | -10.690% | 35 | 533 | -67.568% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 1 | 534 | -71.034% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -8.638% | 17 | 539 | -69.455% |
| 2026-09-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.444% | 4 | 539 | -72.093% |
| 2026-09-28 | 3.3800 | 3.3800 | 3.1500 | 3.1500 | -25.000% | 17 | 542 | -73.333% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.869% | 2 | 544 | -80.000% |
| 2026-09-24 | 4.2700 | 4.3400 | 4.1400 | 4.2800 | -9.514% | 76 | 543 | -80.374% |
| 2026-09-23 | 4.7500 | 4.8500 | 4.7300 | 4.7300 | -22.964% | 131 | 580 | -82.241% |
| 2026-09-22 | 5.2500 | 6.1400 | 5.2500 | 6.1400 | +8.673% | 9 | 576 | -86.319% |
| 2026-09-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.748% | 1 | 575 | -85.133% |
| 2026-09-18 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.982% | 1 | 574 | -85.690% |
| 2026-09-17 | 5.9000 | 6.2000 | 5.7000 | 5.7000 | +2.151% | 36 | 572 | -85.263% |
| 2026-09-16 | 5.4900 | 5.6500 | 5.4900 | 5.5800 | +8.984% | 57 | 527 | -84.946% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.0800 | 5.1200 | -2.476% | 21 | 522 | -83.594% |
| 2026-09-14 | 5.1000 | 5.2500 | 5.0100 | 5.2500 | -5.405% | 4 | 521 | -84.000% |
| 2026-09-11 | 5.9500 | 5.9700 | 5.5500 | 5.5500 | -1.421% | 52 | 518 | -84.865% |
| 2026-09-10 | 5.9000 | 5.9300 | 5.6300 | 5.6300 | -21.478% | 6 | 520 | -85.080% |
| 2026-09-09 | 7.2000 | 7.4700 | 7.1700 | 7.1700 | +9.969% | 3 | 519 | -88.285% |
| 2026-09-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -3.976% | 2 | 519 | -87.117% |
| 2026-09-04 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -6.345% | 1 | 518 | -87.629% |
| 2026-09-03 | 6.6500 | 7.2500 | 6.6500 | 7.2500 | +15.446% | 7 | 514 | -88.414% |
| 2026-09-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +7.719% | 2 | 514 | -86.624% |
| 2026-09-01 | 6.0000 | 6.1000 | 5.7800 | 5.8300 | -14.891% | 43 | 516 | -85.592% |
| 2026-08-31 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -5.517% | 5 | 514 | -87.737% |
| 2026-08-28 | 9.3500 | 9.6000 | 7.2500 | 7.2500 | -15.698% | 52 | 467 | -88.414% |
| 2026-08-27 | 7.9000 | 8.6900 | 7.9000 | 8.6000 | +9.694% | 35 | 439 | -90.233% |
| 2026-08-26 | 7.6500 | 7.8400 | 7.6500 | 7.8400 | -4.970% | 27 | 433 | -89.286% |
| 2026-08-25 | 7.6000 | 8.2500 | 7.6000 | 8.2500 | -1.786% | 18 | 416 | -89.818% |
| 2026-08-24 | 8.6000 | 8.6000 | 8.2200 | 8.4000 | -2.326% | 168 | 326 | -90.000% |
| 2026-08-21 | 8.6500 | 8.6500 | 8.3000 | 8.6000 | +9.554% | 34 | 323 | -90.233% |
| 2026-08-20 | 7.2600 | 8.2500 | 7.2600 | 7.8500 | +16.990% | 33 | 293 | -89.299% |
| 2026-08-19 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +10.726% | 1 | 294 | -87.481% |
| 2026-08-18 | 6.1500 | 6.1500 | 6.0600 | 6.0600 | -12.174% | 4 | 292 | -86.139% |
| 2026-08-17 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +6.154% | 8 | 284 | -87.826% |
| 2026-08-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.271% | 2 | 284 | -87.077% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.7900 | 6.7900 | +4.946% | 4 | 283 | -87.629% |
| 2026-08-11 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -9.510% | 1 | 282 | -87.017% |
| 2026-08-10 | 6.4000 | 7.1500 | 6.4000 | 7.1500 | +23.064% | 12 | 271 | -88.252% |
| 2026-08-07 | 6.0200 | 6.0200 | 5.8100 | 5.8100 | +7.792% | 2 | 272 | -85.542% |
| 2026-08-05 | 5.5000 | 5.6000 | 5.3900 | 5.3900 | +23.908% | 51 | 266 | -84.416% |
| 2026-08-04 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | +11.538% | 20 | 261 | -80.690% |
| 2026-08-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.723% | 9 | 261 | -78.462% |
| 2026-07-31 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -12.558% | 1 | 262 | -77.660% |
| 2026-07-29 | 3.7500 | 4.3000 | 3.7500 | 4.3000 | +11.688% | 17 | 246 | -80.465% |
| 2026-07-28 | 3.7600 | 3.8500 | 3.7600 | 3.8500 | -23.762% | 10 | 245 | -78.182% |
| 2026-07-22 | 4.7000 | 5.0500 | 4.7000 | 5.0500 | +12.222% | 31 | 233 | -83.366% |
| 2026-07-21 | 4.5200 | 4.7000 | 4.5000 | 4.5000 | +17.801% | 20 | 236 | -81.333% |
| 2026-07-20 | 3.9300 | 3.9500 | 3.8200 | 3.8200 | +0.526% | 70 | 267 | -78.010% |
| 2026-07-16 | 3.9500 | 3.9500 | 3.7000 | 3.8000 | -8.434% | 22 | 263 | -77.895% |
| 2026-07-13 | 4.3100 | 4.3100 | 4.1500 | 4.1500 | -23.432% | 6 | 267 | -79.759% |
| 2026-07-09 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +23.744% | 85 | 225 | -84.502% |
| 2026-07-08 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -26.387% | 4 | 225 | -80.822% |
| 2026-07-06 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +5.872% | 4 | 226 | -85.882% |
| 2026-07-02 | 5.7700 | 5.7700 | 5.6200 | 5.6200 | +5.047% | 2 | 225 | -85.053% |
| 2026-07-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 224 | -84.299% |
| 2026-06-30 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | +4.743% | 91 | 200 | -84.151% |
| 2026-06-26 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.762% | 1 | 199 | -83.399% |
| 2026-06-24 | 4.9300 | 5.1500 | 4.4500 | 4.8300 | -15.263% | 49 | 159 | -82.609% |
| 2026-06-23 | 6.1800 | 6.1800 | 5.6500 | 5.7000 | -24.703% | 11 | 154 | -85.263% |
| 2026-06-18 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -14.944% | 2 | 155 | -88.904% |
| 2026-06-17 | 9.9000 | 10.2400 | 8.9000 | 8.9000 | -9.645% | 3 | 153 | -90.562% |
| 2026-06-16 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | -2.379% | 36 | 120 | -91.472% |
| 2026-06-15 | 10.5700 | 10.5700 | 10.0900 | 10.0900 | +23.804% | 12 | 108 | -91.675% |
| 2026-06-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -11.892% | 1 | 108 | -89.693% |
| 2026-06-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.145% | 1 | 107 | -90.919% |
| 2026-06-05 | 9.9500 | 9.9500 | 9.5000 | 9.6500 | -29.562% | 9 | 103 | -91.295% |
| 2026-05-29 | 14.3500 | 14.3500 | 13.7000 | 13.7000 | -4.330% | 2 | 101 | -93.869% |
| 2026-05-26 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +1.560% | 1 | 101 | -94.134% |
| 2026-05-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.732% | 1 | 100 | -94.043% |
| 2026-05-19 | 13.8700 | 13.8800 | 13.8600 | 13.8600 | -14.444% | 14 | 99 | -93.939% |
| 2026-05-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.621% | 2 | 101 | -94.815% |
| 2026-05-15 | 15.7900 | 16.1000 | 15.7900 | 16.1000 | -32.353% | 6 | 99 | -94.783% |
| 2026-05-13 | 22.8500 | 23.9500 | 22.8500 | 23.8000 | +4.707% | 10 | 101 | -96.471% |
| 2026-05-12 | 20.0000 | 22.7300 | 20.0000 | 22.7300 | +74.176% | 21 | 104 | -96.304% |
| 2026-04-30 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +11.538% | 1 | 104 | -93.563% |
| 2026-04-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -8.736% | 1 | 103 | -92.821% |
| 2026-04-28 | 13.1500 | 13.1500 | 12.7200 | 12.8200 | -20.619% | 8 | 104 | -93.448% |
| 2026-04-21 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -17.307% | 1 | 101 | -94.799% |
| 2026-04-17 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +7.308% | 20 | 101 | -95.699% |
| 2026-04-14 | 18.0000 | 18.2000 | 18.0000 | 18.2000 | +15.409% | 41 | 111 | -95.385% |
| 2026-04-09 | 15.7700 | 15.7800 | 15.7700 | 15.7700 | -3.841% | 18 | 92 | -94.673% |
| 2026-04-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.970% | 1 | 75 | -94.878% |
| 2026-04-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -10.149% | 3 | 78 | -94.419% |
| 2026-04-01 | 16.9500 | 17.0000 | 16.5100 | 16.7500 | -1.180% | 45 | 78 | -94.985% |
| 2026-03-31 | 16.2500 | 16.9500 | 15.9500 | 16.9500 | +15.621% | 10 | 78 | -95.044% |
| 2026-03-30 | 14.6500 | 14.6600 | 14.6500 | 14.6600 | +12.423% | 4 | 85 | -94.270% |
| 2026-03-26 | 13.7000 | 13.7800 | 12.6000 | 13.0400 | -14.211% | 8 | 81 | -93.558% |
| 2026-03-25 | 15.7000 | 15.7000 | 15.0000 | 15.2000 | +10.626% | 3 | 80 | -94.474% |
| 2026-03-24 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +2.537% | 38 | 80 | -93.886% |
| 2026-03-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.752% | 20 | 99 | -93.731% |
| 2026-03-20 | 13.0000 | 13.3000 | 12.9400 | 13.3000 | -6.993% | 6 | 119 | -93.684% |
| 2026-03-19 | 13.5500 | 14.3000 | 13.4500 | 14.3000 | -31.415% | 119 | 117 | -94.126% |
| 2026-03-13 | 20.7500 | 20.8500 | 20.7500 | 20.8500 | 0.000% | 2 | 2 | -95.971% |