Dark

SLV20270319C64
SLV Mar 19 2027 64.00 Call (SLV270319C00064000)
option OPRA

EOD

Sep 17, 2026

5.70+2.151%(+0.12)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9000	6.2000	5.7000	5.7000	+2.151%	36	574	0.000%
2026-09-16	5.4900	5.6500	5.4900	5.5800	+8.984%	57	572	+2.151%
2026-09-15	5.2000	5.2000	5.0800	5.1200	-2.476%	21	527	+11.328%
2026-09-14	5.1000	5.2500	5.0100	5.2500	-5.405%	4	522	+8.571%
2026-09-11	5.9500	5.9700	5.5500	5.5500	-1.421%	52	521	+2.703%
2026-09-10	5.9000	5.9300	5.6300	5.6300	-21.478%	6	518	+1.243%
2026-09-09	7.2000	7.4700	7.1700	7.1700	+9.969%	3	520	-20.502%
2026-09-08	6.5200	6.5200	6.5200	6.5200	-3.976%	2	519	-12.577%
2026-09-04	6.7900	6.7900	6.7900	6.7900	-6.345%	1	518	-16.053%
2026-09-03	6.6500	7.2500	6.6500	7.2500	+15.446%	7	518	-21.379%
2026-09-02	6.2800	6.2800	6.2800	6.2800	+7.719%	2	514	-9.236%
2026-09-01	6.0000	6.1000	5.7800	5.8300	-14.891%	43	514	-2.230%
2026-08-31	6.8000	6.8500	6.8000	6.8500	-5.517%	5	516	-16.788%
2026-08-28	9.3500	9.6000	7.2500	7.2500	-15.698%	52	514	-21.379%
2026-08-27	7.9000	8.6900	7.9000	8.6000	+9.694%	35	467	-33.721%
2026-08-26	7.6500	7.8400	7.6500	7.8400	-4.970%	27	439	-27.296%
2026-08-25	7.6000	8.2500	7.6000	8.2500	-1.786%	18	433	-30.909%
2026-08-24	8.6000	8.6000	8.2200	8.4000	-2.326%	168	416	-32.143%
2026-08-21	8.6500	8.6500	8.3000	8.6000	+9.554%	34	326	-33.721%
2026-08-20	7.2600	8.2500	7.2600	7.8500	+16.990%	33	323	-27.389%
2026-08-19	6.7100	6.7100	6.7100	6.7100	+10.726%	1	293	-15.052%
2026-08-18	6.1500	6.1500	6.0600	6.0600	-12.174%	4	294	-5.941%
2026-08-17	6.8000	6.9000	6.8000	6.9000	+6.154%	8	292	-17.391%
2026-08-13	6.5000	6.5000	6.5000	6.5000	-4.271%	2	284	-12.308%
2026-08-12	7.0000	7.0000	6.7900	6.7900	+4.946%	4	284	-16.053%
2026-08-11	6.4700	6.4700	6.4700	6.4700	-9.510%	1	283	-11.901%
2026-08-10	6.4000	7.1500	6.4000	7.1500	+23.064%	12	282	-20.280%
2026-08-07	6.0200	6.0200	5.8100	5.8100	+7.792%	2	271	-1.893%
2026-08-05	5.5000	5.6000	5.3900	5.3900	+23.908%	51	272	+5.751%
2026-08-04	4.3900	4.3900	4.3500	4.3500	+11.538%	20	266	+31.034%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+3.723%	9	261	+46.154%
2026-07-31	3.7600	3.7600	3.7600	3.7600	-12.558%	1	261	+51.596%
2026-07-29	3.7500	4.3000	3.7500	4.3000	+11.688%	17	262	+32.558%
2026-07-28	3.7600	3.8500	3.7600	3.8500	-23.762%	10	246	+48.052%
2026-07-22	4.7000	5.0500	4.7000	5.0500	+12.222%	31	245	+12.871%
2026-07-21	4.5200	4.7000	4.5000	4.5000	+17.801%	20	233	+26.667%
2026-07-20	3.9300	3.9500	3.8200	3.8200	+0.526%	70	236	+49.215%
2026-07-16	3.9500	3.9500	3.7000	3.8000	-8.434%	22	267	+50.000%
2026-07-13	4.3100	4.3100	4.1500	4.1500	-23.432%	6	263	+37.349%
2026-07-09	5.4200	5.4200	5.4200	5.4200	+23.744%	85	267	+5.166%
2026-07-08	4.3800	4.3800	4.3800	4.3800	-26.387%	4	225	+30.137%
2026-07-06	5.8500	5.9500	5.8500	5.9500	+5.872%	4	225	-4.202%
2026-07-02	5.7700	5.7700	5.6200	5.6200	+5.047%	2	225	+1.423%
2026-07-01	5.3500	5.3500	5.3500	5.3500	+0.943%	1	225	+6.542%
2026-06-30	5.5500	5.5500	5.3000	5.3000	+4.743%	91	224	+7.547%
2026-06-26	5.0600	5.0600	5.0600	5.0600	+4.762%	1	200	+12.648%
2026-06-24	4.9300	5.1500	4.4500	4.8300	-15.263%	49	203	+18.012%
2026-06-23	6.1800	6.1800	5.6500	5.7000	-24.703%	11	159	0.000%
2026-06-18	7.5700	7.5700	7.5700	7.5700	-14.944%	2	153	-24.703%
2026-06-17	9.9000	10.2400	8.9000	8.9000	-9.645%	3	153	-35.955%
2026-06-16	9.9500	9.9500	9.8500	9.8500	-2.379%	36	153	-42.132%
2026-06-15	10.5700	10.5700	10.0900	10.0900	+23.804%	12	108	-43.508%
2026-06-09	8.1500	8.1500	8.1500	8.1500	-11.892%	1	108	-30.061%
2026-06-08	9.2500	9.2500	9.2500	9.2500	-4.145%	1	108	-38.378%
2026-06-05	9.9500	9.9500	9.5000	9.6500	-29.562%	9	107	-40.933%
2026-05-29	14.3500	14.3500	13.7000	13.7000	-4.330%	2	103	-58.394%
2026-05-26	14.3200	14.3200	14.3200	14.3200	+1.560%	1	101	-60.196%
2026-05-22	14.1000	14.1000	14.1000	14.1000	+1.732%	1	101	-59.574%
2026-05-19	13.8700	13.8800	13.8600	13.8600	-14.444%	14	100	-58.874%
2026-05-18	16.2000	16.2000	16.2000	16.2000	+0.621%	2	100	-64.815%
2026-05-15	15.7900	16.1000	15.7900	16.1000	-32.353%	6	100	-64.596%
2026-05-13	22.8500	23.9500	22.8500	23.8000	+4.707%	10	99	-76.050%
2026-05-12	20.0000	22.7300	20.0000	22.7300	+74.176%	21	104	-74.923%
2026-04-30	13.0500	13.0500	13.0500	13.0500	+11.538%	1	104	-56.322%
2026-04-29	11.7000	11.7000	11.7000	11.7000	-8.736%	1	103	-51.282%
2026-04-28	13.1500	13.1500	12.7200	12.8200	-20.619%	8	104	-55.538%
2026-04-21	16.1500	16.1500	16.1500	16.1500	-17.307%	1	101	-64.706%
2026-04-17	19.5300	19.5300	19.5300	19.5300	+7.308%	20	101	-70.814%
2026-04-14	18.0000	18.2000	18.0000	18.2000	+15.409%	41	111	-68.681%
2026-04-09	15.7700	15.7800	15.7700	15.7700	-3.841%	18	92	-63.855%
2026-04-08	16.4000	16.4000	16.4000	16.4000	+8.970%	1	75	-65.244%
2026-04-02	15.0500	15.0500	15.0500	15.0500	-10.149%	3	78	-62.126%
2026-04-01	16.9500	17.0000	16.5100	16.7500	-1.180%	45	78	-65.970%
2026-03-31	16.2500	16.9500	15.9500	16.9500	+15.621%	10	78	-66.372%
2026-03-30	14.6500	14.6600	14.6500	14.6600	+12.423%	4	85	-61.119%
2026-03-26	13.7000	13.7800	12.6000	13.0400	-14.211%	8	81	-56.288%
2026-03-25	15.7000	15.7000	15.0000	15.2000	+10.626%	3	80	-62.500%
2026-03-24	13.7400	13.7400	13.7400	13.7400	+2.537%	38	80	-58.515%
2026-03-23	13.4000	13.4000	13.4000	13.4000	+0.752%	20	99	-57.463%
2026-03-20	13.0000	13.3000	12.9400	13.3000	-6.993%	6	119	-57.143%
2026-03-19	13.5500	14.3000	13.4500	14.3000	-31.415%	119	117	-60.140%
2026-03-13	20.7500	20.8500	20.7500	20.8500	0.000%	2	2	-72.662%