SLV270319C00063000
SLV Mar 19 2027 63.00 Call
optionOPRA
EODNov 2, 2026
0.93USD+3.333%(+0.03)86Vol4,066OI
SLV270319C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | +3.333% | 86 | 4,043 | 0.000% |
| 2026-10-30 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | -15.888% | 72 | 4,114 | +3.333% |
| 2026-10-29 | 1.1400 | 1.1500 | 1.0700 | 1.0700 | -14.400% | 747 | 3,536 | -13.084% |
| 2026-10-28 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | -8.088% | 59 | 3,527 | -25.600% |
| 2026-10-27 | 1.2300 | 1.3600 | 1.2300 | 1.3600 | +7.087% | 53 | 3,523 | -31.618% |
| 2026-10-26 | 1.2400 | 1.3100 | 1.1900 | 1.2700 | -3.788% | 9 | 3,517 | -26.772% |
| 2026-10-23 | 1.3200 | 1.3700 | 1.2700 | 1.3200 | -7.042% | 70 | 3,584 | -29.545% |
| 2026-10-22 | 1.4000 | 1.6100 | 1.4000 | 1.4200 | -21.111% | 318 | 3,392 | -34.507% |
| 2026-10-21 | 1.7700 | 1.8000 | 1.7400 | 1.8000 | -9.548% | 12 | 3,391 | -48.333% |
| 2026-10-20 | 1.7600 | 2.0600 | 1.7600 | 1.9900 | 0.000% | 14 | 3,388 | -53.266% |
| 2026-10-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.291% | 2 | 3,387 | -53.266% |
| 2026-10-16 | 1.9300 | 2.0200 | 1.8600 | 1.8900 | +16.667% | 90 | 3,385 | -50.794% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -26.697% | 66 | 3,363 | -42.593% |
| 2026-10-13 | 2.3200 | 2.3400 | 2.2100 | 2.2100 | -9.426% | 19 | 3,365 | -57.919% |
| 2026-10-12 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | -8.955% | 155 | 3,328 | -61.885% |
| 2026-10-09 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | +16.522% | 29 | 3,344 | -65.299% |
| 2026-10-08 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | -8.730% | 9 | 3,343 | -59.565% |
| 2026-10-07 | 2.6300 | 2.6300 | 2.5200 | 2.5200 | -15.719% | 16 | 3,341 | -63.095% |
| 2026-10-06 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -0.333% | 8 | 3,341 | -68.896% |
| 2026-10-05 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +2.389% | 2 | 3,341 | -69.000% |
| 2026-10-02 | 3.2100 | 3.2100 | 2.7300 | 2.9300 | -0.678% | 6 | 3,343 | -68.259% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 3,343 | -68.475% |
| 2026-09-30 | 3.0400 | 3.0500 | 2.9900 | 3.0500 | -6.154% | 17 | 3,337 | -69.508% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -2.108% | 4 | 3,337 | -71.385% |
| 2026-09-28 | 3.5700 | 3.6000 | 3.2500 | 3.3200 | -27.826% | 91 | 3,370 | -71.988% |
| 2026-09-25 | 4.4800 | 4.6000 | 4.4800 | 4.6000 | +2.222% | 51 | 3,320 | -79.783% |
| 2026-09-24 | 4.5100 | 4.6500 | 4.5000 | 4.5000 | -10.000% | 32 | 3,313 | -79.333% |
| 2026-09-23 | 5.0700 | 5.1500 | 5.0000 | 5.0000 | -22.481% | 33 | 3,298 | -81.400% |
| 2026-09-22 | 5.6500 | 6.4500 | 5.6500 | 6.4500 | +9.322% | 17 | 3,298 | -85.581% |
| 2026-09-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.100% | 22 | 3,307 | -84.237% |
| 2026-09-18 | 6.3500 | 6.4200 | 6.1500 | 6.4200 | +2.720% | 15 | 3,298 | -85.514% |
| 2026-09-17 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | +23.762% | 6 | 3,297 | -85.120% |
| 2026-09-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 2 | 3,457 | -81.584% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 10 | 3,457 | -82.778% |
| 2026-09-14 | 5.3000 | 5.6000 | 5.2500 | 5.4500 | -7.627% | 72 | 3,538 | -82.936% |
| 2026-09-11 | 6.1500 | 6.3000 | 5.8500 | 5.9000 | +2.431% | 256 | 3,530 | -84.237% |
| 2026-09-10 | 6.1600 | 6.1600 | 5.7600 | 5.7600 | -26.437% | 87 | 3,547 | -83.854% |
| 2026-09-09 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +12.017% | 1 | 3,547 | -88.123% |
| 2026-09-08 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.143% | 1 | 3,548 | -86.695% |
| 2026-09-04 | 6.5300 | 7.0000 | 6.5300 | 7.0000 | -7.895% | 15 | 3,550 | -86.714% |
| 2026-09-03 | 7.2000 | 7.7700 | 7.1000 | 7.6000 | +17.829% | 75 | 3,531 | -87.763% |
| 2026-09-02 | 6.6000 | 6.6500 | 6.4500 | 6.4500 | +4.878% | 144 | 3,531 | -85.581% |
| 2026-09-01 | 6.3900 | 6.6100 | 6.1100 | 6.1500 | -13.866% | 46 | 3,525 | -84.878% |
| 2026-08-31 | 7.4000 | 7.4000 | 7.0500 | 7.1400 | -2.857% | 131 | 3,565 | -86.975% |
| 2026-08-28 | 9.6300 | 9.8300 | 7.3400 | 7.3500 | -18.605% | 109 | 3,473 | -87.347% |
| 2026-08-27 | 8.1500 | 9.1400 | 8.0500 | 9.0300 | +8.144% | 1,300 | 3,855 | -89.701% |
| 2026-08-26 | 8.3500 | 8.4500 | 8.0000 | 8.3500 | -4.571% | 1,265 | 2,837 | -88.862% |
| 2026-08-25 | 7.9600 | 8.7500 | 7.9500 | 8.7500 | -0.455% | 169 | 2,689 | -89.371% |
| 2026-08-24 | 9.0000 | 9.0500 | 8.6500 | 8.7900 | -0.902% | 464 | 2,293 | -89.420% |
| 2026-08-21 | 8.9400 | 9.2500 | 8.7900 | 8.8700 | +8.171% | 404 | 2,412 | -89.515% |
| 2026-08-20 | 7.6200 | 8.3400 | 7.6200 | 8.2000 | +18.841% | 42 | 2,379 | -88.659% |
| 2026-08-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +14.618% | 2 | 2,377 | -86.522% |
| 2026-08-18 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -14.000% | 1 | 2,377 | -84.551% |
| 2026-08-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.034% | 1 | 2,376 | -86.714% |
| 2026-08-14 | 6.7700 | 6.7700 | 6.5400 | 6.5400 | +3.155% | 37 | 2,405 | -85.780% |
| 2026-08-13 | 6.6000 | 6.6000 | 6.3000 | 6.3400 | -6.627% | 115 | 2,429 | -85.331% |
| 2026-08-11 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | -10.066% | 2 | 2,429 | -86.303% |
| 2026-08-10 | 6.6200 | 7.5500 | 6.6200 | 7.5500 | +25.833% | 91 | 2,417 | -87.682% |
| 2026-08-07 | 6.4900 | 6.4900 | 6.0000 | 6.0000 | +12.150% | 15 | 2,427 | -84.500% |
| 2026-08-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 2 | 2,429 | -82.617% |
| 2026-08-05 | 5.7700 | 5.8000 | 5.6000 | 5.6000 | +40.000% | 16 | 2,419 | -83.393% |
| 2026-08-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 2,418 | -76.750% |
| 2026-07-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 2,417 | -77.317% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.040% | 9 | 2,426 | -78.372% |
| 2026-07-28 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.995% | 1 | 2,427 | -76.633% |
| 2026-07-17 | 3.8000 | 4.0200 | 3.8000 | 4.0200 | +0.500% | 120 | 2,359 | -76.866% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.9200 | 4.0000 | -11.111% | 104 | 2,256 | -76.750% |
| 2026-07-15 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -6.054% | 20 | 2,246 | -79.333% |
| 2026-07-14 | 4.8300 | 4.8300 | 4.7900 | 4.7900 | +5.275% | 2 | 2,244 | -80.585% |
| 2026-07-13 | 4.4000 | 4.6000 | 4.4000 | 4.5500 | -12.500% | 11 | 2,239 | -79.560% |
| 2026-07-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 1 | 2,238 | -82.115% |
| 2026-07-09 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | +12.576% | 4 | 2,238 | -83.243% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -14.261% | 3 | 2,246 | -81.136% |
| 2026-07-07 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -7.258% | 3 | 2,246 | -83.826% |
| 2026-07-06 | 6.1700 | 6.2500 | 6.1700 | 6.2000 | +1.639% | 15 | 2,237 | -85.000% |
| 2026-07-02 | 6.3800 | 6.3800 | 6.1000 | 6.1000 | +8.929% | 2 | 2,236 | -84.754% |
| 2026-07-01 | 5.3500 | 5.8000 | 5.3500 | 5.6000 | +0.901% | 221 | 2,182 | -83.393% |
| 2026-06-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.895% | 1 | 2,181 | -83.243% |
| 2026-06-29 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -9.324% | 45 | 2,181 | -81.250% |
| 2026-06-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +7.255% | 45 | 2,154 | -82.998% |
| 2026-06-25 | 5.1800 | 5.1800 | 5.1000 | 5.1000 | +8.051% | 5 | 2,180 | -81.765% |
| 2026-06-24 | 5.1500 | 5.4500 | 4.7000 | 4.7200 | -21.333% | 377 | 1,895 | -80.297% |
| 2026-06-23 | 6.4000 | 6.4000 | 5.9500 | 6.0000 | -27.536% | 7 | 1,901 | -84.500% |
| 2026-06-18 | 8.7000 | 8.7000 | 8.2800 | 8.2800 | -9.011% | 9 | 1,910 | -88.768% |
| 2026-06-17 | 10.3500 | 10.3700 | 9.1000 | 9.1000 | -11.736% | 25 | 1,906 | -89.780% |
| 2026-06-16 | 10.3500 | 10.3500 | 10.3100 | 10.3100 | -0.386% | 4 | 1,906 | -90.980% |
| 2026-06-15 | 11.0000 | 11.0000 | 10.3500 | 10.3500 | +31.013% | 19 | 1,904 | -91.014% |
| 2026-06-09 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -18.557% | 3 | 1,907 | -88.228% |
| 2026-06-08 | 9.8000 | 9.8000 | 9.6500 | 9.7000 | +1.042% | 68 | 1,839 | -90.412% |
| 2026-06-05 | 10.6500 | 10.6500 | 9.6000 | 9.6000 | -24.171% | 125 | 1,741 | -90.313% |
| 2026-06-04 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -42.973% | 10 | 1,731 | -92.654% |
| 2026-05-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -13.112% | 13 | 1,731 | -95.811% |
| 2026-05-13 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +15.873% | 7 | 1,732 | -96.360% |
| 2026-05-12 | 21.8000 | 22.3700 | 20.9500 | 22.0500 | -3.120% | 30 | 1,732 | -95.782% |
| 2026-05-11 | 22.2200 | 22.7600 | 22.2200 | 22.7600 | +27.507% | 9 | 1,736 | -95.914% |
| 2026-05-08 | 17.9000 | 17.9000 | 17.8500 | 17.8500 | +11.772% | 6 | 1,736 | -94.790% |
| 2026-05-06 | 16.0000 | 16.0000 | 15.9700 | 15.9700 | +6.113% | 6 | 1,736 | -94.177% |
| 2026-04-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -3.215% | 1 | 1,736 | -93.821% |
| 2026-04-23 | 15.9100 | 15.9100 | 15.5500 | 15.5500 | -15.946% | 37 | 1,737 | -94.019% |
| 2026-04-20 | 18.9000 | 18.9000 | 18.4500 | 18.5000 | -7.407% | 272 | 1,735 | -94.973% |
| 2026-04-17 | 20.4800 | 20.4800 | 19.9800 | 19.9800 | +7.709% | 19 | 1,729 | -95.345% |
| 2026-04-14 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +9.763% | 1 | 1,712 | -94.987% |
| 2026-04-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +4.000% | 1 | 1,711 | -94.497% |
| 2026-04-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.985% | 1 | 1,710 | -94.277% |
| 2026-04-08 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +17.958% | 2 | 1,710 | -94.448% |
| 2026-04-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -18.625% | 5 | 1,708 | -93.451% |
| 2026-03-31 | 16.7000 | 17.4500 | 16.6400 | 17.4500 | +15.639% | 11 | 1,708 | -94.670% |
| 2026-03-30 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -0.854% | 15 | 1,704 | -93.837% |
| 2026-03-27 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +17.077% | 1 | 1,704 | -93.890% |
| 2026-03-26 | 14.2000 | 14.2000 | 13.0000 | 13.0000 | -19.255% | 31 | 1,703 | -92.846% |
| 2026-03-25 | 16.0000 | 16.1000 | 15.9000 | 16.1000 | +13.620% | 4 | 1,705 | -94.224% |
| 2026-03-24 | 14.3000 | 14.4500 | 13.9000 | 14.1700 | +0.854% | 21 | 1,706 | -93.437% |
| 2026-03-23 | 13.1700 | 14.2500 | 13.1700 | 14.0500 | +11.067% | 63 | 1,701 | -93.381% |
| 2026-03-20 | 13.8900 | 14.0500 | 12.6500 | 12.6500 | -15.779% | 59 | 1,672 | -92.648% |
| 2026-03-19 | 13.6000 | 15.0200 | 13.6000 | 15.0200 | 0.000% | 1,700 | 1,683 | -93.808% |