Dark

SLV20270319C63
SLV Mar 19 2027 63.00 Call (SLV270319C00063000)
option OPRA

EOD

Sep 17, 2026

6.25+23.762%(+1.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.4000	6.4000	6.2500	6.2500	+23.762%	6	3,298	0.000%
2026-09-16	5.0500	5.0500	5.0500	5.0500	-6.481%	2	3,297	+23.762%
2026-09-15	5.4000	5.4000	5.4000	5.4000	-0.917%	10	3,457	+15.741%
2026-09-14	5.3000	5.6000	5.2500	5.4500	-7.627%	72	3,457	+14.679%
2026-09-11	6.1500	6.3000	5.8500	5.9000	+2.431%	256	3,538	+5.932%
2026-09-10	6.1600	6.1600	5.7600	5.7600	-26.437%	87	3,530	+8.507%
2026-09-09	7.8300	7.8300	7.8300	7.8300	+12.017%	1	3,547	-20.179%
2026-09-08	6.9900	6.9900	6.9900	6.9900	-0.143%	1	3,547	-10.587%
2026-09-04	6.5300	7.0000	6.5300	7.0000	-7.895%	15	3,550	-10.714%
2026-09-03	7.2000	7.7700	7.1000	7.6000	+17.829%	75	3,550	-17.763%
2026-09-02	6.6000	6.6500	6.4500	6.4500	+4.878%	144	3,531	-3.101%
2026-09-01	6.3900	6.6100	6.1100	6.1500	-13.866%	46	3,531	+1.626%
2026-08-31	7.4000	7.4000	7.0500	7.1400	-2.857%	131	3,525	-12.465%
2026-08-28	9.6300	9.8300	7.3400	7.3500	-18.605%	109	3,565	-14.966%
2026-08-27	8.1500	9.1400	8.0500	9.0300	+8.144%	1,300	3,473	-30.786%
2026-08-26	8.3500	8.4500	8.0000	8.3500	-4.571%	1,265	3,855	-25.150%
2026-08-25	7.9600	8.7500	7.9500	8.7500	-0.455%	169	2,837	-28.571%
2026-08-24	9.0000	9.0500	8.6500	8.7900	-0.902%	464	2,689	-28.896%
2026-08-21	8.9400	9.2500	8.7900	8.8700	+8.171%	404	2,293	-29.538%
2026-08-20	7.6200	8.3400	7.6200	8.2000	+18.841%	42	2,412	-23.780%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+14.618%	2	2,379	-9.420%
2026-08-18	6.0200	6.0200	6.0200	6.0200	-14.000%	1	2,377	+3.821%
2026-08-17	7.0000	7.0000	7.0000	7.0000	+7.034%	1	2,377	-10.714%
2026-08-14	6.7700	6.7700	6.5400	6.5400	+3.155%	37	2,376	-4.434%
2026-08-13	6.6000	6.6000	6.3000	6.3400	-6.627%	115	2,405	-1.420%
2026-08-11	6.8000	6.8000	6.7900	6.7900	-10.066%	2	2,429	-7.953%
2026-08-10	6.6200	7.5500	6.6200	7.5500	+25.833%	91	2,429	-17.219%
2026-08-07	6.4900	6.4900	6.0000	6.0000	+12.150%	15	2,417	+4.167%
2026-08-06	5.3500	5.3500	5.3500	5.3500	-4.464%	2	2,427	+16.822%
2026-08-05	5.7700	5.8000	5.6000	5.6000	+40.000%	16	2,429	+11.607%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,419	+56.250%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2,418	+52.439%
2026-07-30	4.3000	4.3000	4.3000	4.3000	+8.040%	9	2,417	+45.349%
2026-07-28	3.9800	3.9800	3.9800	3.9800	-0.995%	1	2,426	+57.035%
2026-07-17	3.8000	4.0200	3.8000	4.0200	+0.500%	120	2,456	+55.473%
2026-07-16	4.0000	4.0000	3.9200	4.0000	-11.111%	104	2,359	+56.250%
2026-07-15	4.4000	4.5000	4.4000	4.5000	-6.054%	20	2,256	+38.889%
2026-07-14	4.8300	4.8300	4.7900	4.7900	+5.275%	2	2,246	+30.480%
2026-07-13	4.4000	4.6000	4.4000	4.5500	-12.500%	11	2,244	+37.363%
2026-07-10	5.2000	5.2000	5.2000	5.2000	-6.306%	1	2,239	+20.192%
2026-07-09	5.4000	5.5500	5.4000	5.5500	+12.576%	4	2,238	+12.613%
2026-07-08	5.0000	5.0000	4.9300	4.9300	-14.261%	3	2,238	+26.775%
2026-07-07	5.8500	5.8500	5.7500	5.7500	-7.258%	3	2,246	+8.696%
2026-07-06	6.1700	6.2500	6.1700	6.2000	+1.639%	15	2,246	+0.806%
2026-07-02	6.3800	6.3800	6.1000	6.1000	+8.929%	2	2,236	+2.459%
2026-07-01	5.3500	5.8000	5.3500	5.6000	+0.901%	221	2,236	+11.607%
2026-06-30	5.5500	5.5500	5.5500	5.5500	+11.895%	1	2,182	+12.613%
2026-06-29	4.9600	4.9600	4.9600	4.9600	-9.324%	45	2,181	+26.008%
2026-06-26	5.4700	5.4700	5.4700	5.4700	+7.255%	45	2,181	+14.260%
2026-06-25	5.1800	5.1800	5.1000	5.1000	+8.051%	5	2,154	+22.549%
2026-06-24	5.1500	5.4500	4.7000	4.7200	-21.333%	377	2,180	+32.415%
2026-06-23	6.4000	6.4000	5.9500	6.0000	-27.536%	7	1,895	+4.167%
2026-06-18	8.7000	8.7000	8.2800	8.2800	-9.011%	9	1,906	-24.517%
2026-06-17	10.3500	10.3700	9.1000	9.1000	-11.736%	25	1,906	-31.319%
2026-06-16	10.3500	10.3500	10.3100	10.3100	-0.386%	4	1,906	-39.379%
2026-06-15	11.0000	11.0000	10.3500	10.3500	+31.013%	19	1,908	-39.614%
2026-06-09	8.2000	8.2000	7.9000	7.9000	-18.557%	3	1,908	-20.886%
2026-06-08	9.8000	9.8000	9.6500	9.7000	+1.042%	68	1,907	-35.567%
2026-06-05	10.6500	10.6500	9.6000	9.6000	-24.171%	125	1,839	-34.896%
2026-06-04	12.6600	12.6600	12.6600	12.6600	-42.973%	10	1,741	-50.632%
2026-05-14	22.2000	22.2000	22.2000	22.2000	-13.112%	13	1,731	-71.847%
2026-05-13	25.5500	25.5500	25.5500	25.5500	+15.873%	7	1,731	-75.538%
2026-05-12	21.8000	22.3700	20.9500	22.0500	-3.120%	30	1,731	-71.655%
2026-05-11	22.2200	22.7600	22.2200	22.7600	+27.507%	9	1,731	-72.540%
2026-05-08	17.9000	17.9000	17.8500	17.8500	+11.772%	6	1,736	-64.986%
2026-05-06	16.0000	16.0000	15.9700	15.9700	+6.113%	6	1,736	-60.864%
2026-04-27	15.0500	15.0500	15.0500	15.0500	-3.215%	1	1,736	-58.472%
2026-04-23	15.9100	15.9100	15.5500	15.5500	-15.946%	37	1,737	-59.807%
2026-04-20	18.9000	18.9000	18.4500	18.5000	-7.407%	272	1,735	-66.216%
2026-04-17	20.4800	20.4800	19.9800	19.9800	+7.709%	19	1,729	-68.719%
2026-04-14	18.5500	18.5500	18.5500	18.5500	+9.763%	1	1,712	-66.307%
2026-04-10	16.9000	16.9000	16.9000	16.9000	+4.000%	1	1,711	-63.018%
2026-04-09	16.2500	16.2500	16.2500	16.2500	-2.985%	1	1,710	-61.538%
2026-04-08	16.7500	16.7500	16.7500	16.7500	+17.958%	2	1,710	-62.687%
2026-04-07	14.2000	14.2000	14.2000	14.2000	-18.625%	5	1,708	-55.986%
2026-03-31	16.7000	17.4500	16.6400	17.4500	+15.639%	11	1,708	-64.183%
2026-03-30	15.0900	15.0900	15.0900	15.0900	-0.854%	15	1,704	-58.582%
2026-03-27	15.2200	15.2200	15.2200	15.2200	+17.077%	1	1,704	-58.936%
2026-03-26	14.2000	14.2000	13.0000	13.0000	-19.255%	31	1,703	-51.923%
2026-03-25	16.0000	16.1000	15.9000	16.1000	+13.620%	4	1,705	-61.180%
2026-03-24	14.3000	14.4500	13.9000	14.1700	+0.854%	21	1,706	-55.893%
2026-03-23	13.1700	14.2500	13.1700	14.0500	+11.067%	63	1,701	-55.516%
2026-03-20	13.8900	14.0500	12.6500	12.6500	-15.779%	59	1,672	-50.593%
2026-03-19	13.6000	15.0200	13.6000	15.0200	0.000%	1,700	1,683	-58.389%