Dark

SLV20270319C62
SLV Mar 19 2027 62.00 Call (SLV270319C00062000)
option OPRA

EOD

Sep 17, 2026

6.46+14.336%(+0.81)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5700	6.9000	6.4600	6.4600	+14.336%	34	1,712	0.000%
2026-09-16	6.1700	6.2700	5.6500	5.6500	-3.748%	11	1,723	+14.336%
2026-09-15	5.8100	5.8700	5.8100	5.8700	-0.508%	10	1,723	+10.051%
2026-09-14	5.6000	5.9000	5.5600	5.9000	-3.595%	29	1,728	+9.492%
2026-09-11	6.6400	6.6400	6.1200	6.1200	+0.328%	217	1,728	+5.556%
2026-09-10	6.3500	6.3500	6.1000	6.1000	-25.700%	56	1,834	+5.902%
2026-09-09	8.1800	8.2500	7.8700	8.2100	+12.158%	30	1,788	-21.315%
2026-09-08	7.3600	7.3600	7.3100	7.3200	+0.274%	12	1,787	-11.749%
2026-09-04	7.1500	7.3000	7.1500	7.3000	-8.176%	4	1,785	-11.507%
2026-09-03	7.5000	7.9500	7.4300	7.9500	+15.217%	21	1,785	-18.742%
2026-09-02	6.9500	7.0700	6.8500	6.9000	+5.344%	203	1,777	-6.377%
2026-09-01	6.7300	6.9200	6.5500	6.5500	-12.550%	216	1,766	-1.374%
2026-08-31	7.6000	7.6000	7.4300	7.4900	-7.759%	220	1,760	-13.752%
2026-08-28	10.0100	10.2500	7.9200	8.1200	-13.617%	294	1,587	-20.443%
2026-08-27	8.6000	9.4600	8.6000	9.4000	+7.922%	44	1,382	-31.277%
2026-08-26	8.7500	8.8000	8.4000	8.7100	-5.326%	127	1,363	-25.832%
2026-08-25	8.9400	9.2900	8.9400	9.2000	0.000%	35	1,292	-29.783%
2026-08-24	9.5500	9.5500	8.9000	9.2000	-1.393%	157	1,258	-29.783%
2026-08-21	9.3000	9.6300	9.2200	9.3300	+6.995%	328	1,184	-30.761%
2026-08-20	8.0200	9.0100	8.0200	8.7200	+21.448%	86	934	-25.917%
2026-08-19	6.9500	7.2000	6.9500	7.1800	+13.608%	241	912	-10.028%
2026-08-18	6.3200	6.3200	6.3200	6.3200	-13.306%	1	839	+2.215%
2026-08-17	7.2900	7.2900	7.2900	7.2900	+9.955%	1	838	-11.385%
2026-08-13	6.9100	6.9100	6.6300	6.6300	-11.007%	36	838	-2.564%
2026-08-12	7.9700	7.9700	7.4000	7.4500	+3.043%	14	874	-13.289%
2026-08-11	7.3400	7.3400	7.1000	7.2300	-1.364%	80	866	-10.650%
2026-08-10	7.0300	7.3300	7.0300	7.3300	+12.251%	3	833	-11.869%
2026-08-07	6.8700	6.8700	6.4000	6.5300	+15.575%	36	832	-1.072%
2026-08-06	5.7500	5.7500	5.6500	5.6500	-5.360%	11	834	+14.336%
2026-08-05	6.1500	6.1500	5.8500	5.9700	+20.363%	13	825	+8.208%
2026-08-04	4.9100	5.0500	4.9100	4.9600	+24.000%	61	834	+30.242%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-5.213%	1	891	+61.500%
2026-07-31	4.2000	4.2200	4.1500	4.2200	-12.990%	15	890	+53.081%
2026-07-30	4.8500	4.8500	4.8500	4.8500	+15.476%	1	890	+33.196%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-6.667%	2	890	+53.810%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-12.791%	5	890	+43.556%
2026-07-21	5.0600	5.1600	5.0600	5.1600	+19.444%	15	901	+25.194%
2026-07-20	4.3200	4.3500	4.3200	4.3200	+2.370%	13	904	+49.537%
2026-07-17	3.9200	4.2200	3.9200	4.2200	+0.476%	2	900	+53.081%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-10.638%	1	899	+53.810%
2026-07-13	4.6900	4.7500	4.6900	4.7000	-13.124%	10	903	+37.447%
2026-07-10	5.4000	5.4100	5.4000	5.4100	-5.913%	4	904	+19.409%
2026-07-09	5.7500	5.7500	5.7500	5.7500	+1.590%	1	902	+12.348%
2026-07-07	5.9000	6.0500	5.6600	5.6600	-12.248%	407	901	+14.134%
2026-07-06	6.5500	6.5500	6.4100	6.4500	+7.500%	433	901	+0.155%
2026-07-02	6.5500	6.5500	6.0000	6.0000	+3.806%	12	886	+7.667%
2026-07-01	6.0000	6.0000	5.7400	5.7800	-3.667%	11	886	+11.765%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+7.720%	1	883	+7.667%
2026-06-26	5.6500	5.6500	5.5600	5.5700	+2.768%	61	883	+15.978%
2026-06-25	5.5000	5.5000	5.4200	5.4200	+10.612%	4	903	+19.188%
2026-06-24	4.8900	4.9000	4.8900	4.9000	-27.192%	5	903	+31.837%
2026-06-23	6.7600	6.8000	6.7300	6.7300	-23.523%	5	914	-4.012%
2026-06-22	8.8000	8.8000	8.8000	8.8000	+1.149%	1	915	-26.591%
2026-06-18	9.3000	9.4000	8.7000	8.7000	-5.946%	766	757	-25.747%
2026-06-17	10.9800	10.9800	9.2500	9.2500	-15.525%	470	757	-30.162%
2026-06-16	10.9500	10.9500	10.9500	10.9500	+2.336%	1	757	-41.005%
2026-06-15	11.3700	11.5000	10.7000	10.7000	+7.863%	63	756	-39.626%
2026-06-12	9.4000	9.9200	9.4000	9.9200	+2.798%	7	756	-34.879%
2026-06-11	7.9500	9.6500	7.9500	9.6500	+14.472%	871	756	-33.057%
2026-06-10	8.6000	8.6000	8.4300	8.4300	+2.805%	20	497	-23.369%
2026-06-09	9.3500	9.3500	8.2000	8.2000	-18.000%	2	496	-21.220%
2026-06-08	10.1000	10.1500	10.0000	10.0000	+0.503%	7	495	-35.400%
2026-06-05	10.3800	10.6500	9.9500	9.9500	-24.678%	52	491	-35.075%
2026-06-03	13.2100	13.2300	13.2100	13.2100	-10.864%	13	463	-51.098%
2026-06-02	14.8200	14.8200	14.8200	14.8200	-1.266%	1	476	-56.410%
2026-05-28	15.0100	15.0100	15.0100	15.0100	-0.793%	1	475	-56.962%
2026-05-22	15.1300	15.1300	15.1300	15.1300	+2.785%	4	476	-57.303%
2026-05-19	14.5000	14.7200	14.5000	14.7200	-14.169%	8	478	-56.114%
2026-05-18	17.4600	17.4600	17.1500	17.1500	-23.266%	2	476	-62.332%
2026-05-14	22.3500	22.3500	22.3500	22.3500	-9.988%	1	476	-71.096%
2026-05-13	24.8300	24.8300	24.8300	24.8300	+11.998%	1	475	-73.983%
2026-05-12	22.1700	22.1700	22.1700	22.1700	-2.848%	2	475	-70.862%
2026-05-11	22.8200	22.8200	22.8200	22.8200	+21.902%	1	475	-71.691%
2026-05-07	19.6000	19.6000	18.7200	18.7200	+33.714%	3	477	-65.491%
2026-05-04	14.3500	14.3500	14.0000	14.0000	-6.667%	6	480	-53.857%
2026-05-01	15.5700	15.5700	14.9800	15.0000	+9.250%	376	108	-56.933%
2026-04-30	13.7000	13.7300	13.7000	13.7300	+6.023%	3	108	-52.950%
2026-04-29	13.1500	13.1500	12.7400	12.9500	-8.674%	66	105	-50.116%
2026-04-28	14.1800	14.1800	14.1800	14.1800	-12.144%	1	39	-54.443%
2026-04-24	16.1400	16.1400	16.1400	16.1400	+1.830%	1	38	-59.975%
2026-04-23	15.8500	15.8500	15.8500	15.8500	-24.524%	7	37	-59.243%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+14.068%	1	44	-69.238%
2026-04-16	17.9000	18.5800	17.9000	18.4100	+4.900%	4	45	-64.910%
2026-04-10	17.5500	17.5500	17.5500	17.5500	-2.228%	1	47	-63.191%
2026-04-08	17.9500	17.9500	17.9500	17.9500	+18.482%	1	47	-64.011%
2026-04-07	15.1500	15.1500	14.3500	15.1500	-6.481%	10	47	-57.360%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-8.475%	2	45	-60.123%
2026-04-01	17.6000	17.9900	17.5500	17.7000	-0.840%	12	45	-63.503%
2026-03-31	16.5000	17.8500	16.5000	17.8500	+32.222%	4	43	-63.810%
2026-03-26	14.2500	14.3700	13.5000	13.5000	-13.903%	3	43	-52.148%
2026-03-25	16.1500	16.1500	15.6600	15.6800	+8.362%	3	40	-58.801%
2026-03-24	13.6500	14.5000	13.6500	14.4700	+1.687%	9	41	-55.356%
2026-03-23	13.6000	14.7000	13.6000	14.2300	+7.803%	27	34	-54.603%
2026-03-20	14.6200	14.6200	13.2000	13.2000	-13.443%	12	17	-51.061%
2026-03-19	13.5000	15.2500	12.9500	15.2500	-18.883%	24	16	-57.639%
2026-03-18	18.8000	18.8000	18.8000	18.8000	0.000%	2	2	-65.638%