Dark

SLV20270319C61
SLV Mar 19 2027 61.00 Call (SLV270319C00061000)
option OPRA

EOD

Sep 17, 2026

6.75+5.469%(+0.35)544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0500	7.1000	6.7500	6.7500	+5.469%	544	2,771	0.000%
2026-09-16	6.4000	6.4000	6.4000	6.4000	+6.136%	1	2,760	+5.469%
2026-09-15	6.2600	6.2600	6.0300	6.0300	-4.890%	32	2,774	+11.940%
2026-09-14	5.9000	6.3400	5.8000	6.3400	-3.206%	38	2,761	+6.467%
2026-09-11	6.8500	6.8600	6.5500	6.5500	-2.093%	25	2,770	+3.053%
2026-09-10	6.8300	6.8300	6.6900	6.6900	-18.415%	2	2,773	+0.897%
2026-09-09	8.3800	8.6500	8.0000	8.2000	+8.179%	3,869	2,775	-17.683%
2026-09-08	7.7000	7.7400	7.5800	7.5800	-2.445%	16	2,570	-10.950%
2026-09-04	7.6300	7.7700	7.6300	7.7700	-6.386%	3	2,614	-13.127%
2026-09-03	7.7500	8.5000	7.7500	8.3000	+14.799%	94	2,614	-18.675%
2026-09-02	7.2800	7.3700	7.2000	7.2300	+6.637%	180	2,536	-6.639%
2026-09-01	7.0000	7.0000	6.7800	6.7800	-13.299%	6	2,539	-0.442%
2026-08-31	8.0000	8.0000	7.8000	7.8200	-2.250%	9	2,539	-13.683%
2026-08-28	10.6000	10.8000	8.0000	8.0000	-18.782%	55	2,533	-15.625%
2026-08-27	9.0500	9.9300	9.0500	9.8500	+9.810%	1,226	2,585	-31.472%
2026-08-26	8.9500	9.0500	8.9500	8.9700	-5.579%	25	2,000	-24.749%
2026-08-25	9.0100	9.5000	9.0100	9.5000	-2.062%	16	1,981	-28.947%
2026-08-24	9.9500	9.9500	9.7000	9.7000	-3.386%	10	1,976	-30.412%
2026-08-21	9.9500	10.0400	9.5500	10.0400	+11.432%	1,871	1,976	-32.769%
2026-08-20	8.1900	9.4600	8.1900	9.0100	+12.625%	233	2,641	-25.083%
2026-08-19	7.4000	8.0000	7.1700	8.0000	+19.403%	2,414	2,702	-15.625%
2026-08-18	7.1500	7.1500	6.7000	6.7000	-5.899%	2	611	+0.746%
2026-08-14	7.4000	7.5800	7.1000	7.1200	+1.860%	10	611	-5.197%
2026-08-13	7.5000	7.5000	6.9000	6.9900	-9.221%	47	622	-3.433%
2026-08-12	7.9800	7.9800	7.7000	7.7000	+2.530%	2	623	-12.338%
2026-08-11	7.6500	7.6500	7.5100	7.5100	-8.415%	186	621	-10.120%
2026-08-10	7.0500	8.2000	7.0500	8.2000	+19.708%	279	663	-17.683%
2026-08-07	6.8500	6.8500	6.8500	6.8500	+16.695%	6	640	-1.460%
2026-08-06	5.6000	5.8700	5.6000	5.8700	-6.080%	2	639	+14.991%
2026-08-05	6.3500	6.3500	6.1000	6.2500	+15.741%	51	638	+8.000%
2026-08-04	5.4000	5.4000	5.4000	5.4000	+13.684%	1	635	+25.000%
2026-07-29	4.4000	4.7500	4.4000	4.7500	+4.396%	26	635	+42.105%
2026-07-28	4.5500	4.5500	4.5000	4.5500	-8.081%	8	612	+48.352%
2026-07-23	4.9500	4.9500	4.9500	4.9500	-11.607%	2	608	+36.364%
2026-07-22	5.6000	6.0500	5.6000	5.6000	+7.692%	22	612	+20.536%
2026-07-21	5.2000	5.2000	5.2000	5.2000	+17.647%	2	608	+29.808%
2026-07-17	4.4000	4.4200	4.3800	4.4200	+2.791%	20	608	+52.715%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-12.245%	1	605	+56.977%
2026-07-15	5.1400	5.1400	4.9000	4.9000	-0.810%	2	605	+37.755%
2026-07-13	4.9400	4.9400	4.9400	4.9400	-17.253%	1	605	+36.640%
2026-07-09	6.1100	6.1100	5.9700	5.9700	+11.381%	20	604	+13.065%
2026-07-08	5.4500	5.4500	5.3600	5.3600	-9.306%	401	624	+25.933%
2026-07-07	6.3100	6.3400	5.9100	5.9100	-15.571%	401	667	+14.213%
2026-07-06	6.7000	7.0000	6.7000	7.0000	+8.527%	2	303	-3.571%
2026-07-02	6.4500	6.4500	6.4300	6.4500	+1.575%	7	301	+4.651%
2026-07-01	6.3500	6.3500	6.3500	6.3500	+0.794%	1	301	+6.299%
2026-06-30	6.0000	6.3000	6.0000	6.3000	+13.514%	2	302	+7.143%
2026-06-29	5.5500	5.5500	5.5500	5.5500	-3.478%	1	303	+21.622%
2026-06-25	5.7500	5.7500	5.7500	5.7500	+13.861%	1	302	+17.391%
2026-06-24	5.6000	5.6600	5.0000	5.0500	-23.485%	35	301	+33.663%
2026-06-23	7.0500	7.0600	6.5000	6.6000	-27.072%	25	315	+2.273%
2026-06-18	9.1500	9.1600	9.0500	9.0500	-22.650%	10	288	-25.414%
2026-06-17	11.7000	11.7000	11.7000	11.7000	0.000%	2	288	-42.308%
2026-06-15	11.7500	11.8000	11.7000	11.7000	+14.818%	13	288	-42.308%
2026-06-12	10.1900	10.1900	10.1900	10.1900	+1.393%	2	288	-33.759%
2026-06-11	10.0500	10.0500	10.0500	10.0500	+13.176%	3	288	-32.836%
2026-06-10	8.8800	8.8800	8.8800	8.8800	-0.225%	1	285	-23.986%
2026-06-09	10.1500	10.1500	8.9000	8.9000	-14.010%	13	288	-24.157%
2026-06-08	10.3000	10.3500	10.1000	10.3500	+1.371%	14	287	-34.783%
2026-06-05	12.0100	12.0100	10.2000	10.2100	-35.584%	25	285	-33.888%
2026-05-22	15.6900	15.8500	15.6900	15.8500	-2.761%	2	272	-57.413%
2026-05-20	16.3000	16.3000	16.3000	16.3000	-4.399%	2	272	-58.589%
2026-05-18	17.0500	17.0500	17.0500	17.0500	-25.870%	1	272	-60.411%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-9.804%	1	272	-70.652%
2026-05-13	25.5000	25.5000	25.5000	25.5000	+8.974%	1	272	-73.529%
2026-05-11	23.4000	23.4000	23.4000	23.4000	+42.336%	1	272	-71.154%
2026-05-06	16.4400	16.4400	16.4400	16.4400	+16.596%	23	272	-58.942%
2026-05-05	14.4000	14.4000	14.1000	14.1000	+0.356%	6	272	-52.128%
2026-05-04	14.1500	14.1500	14.0500	14.0500	-15.868%	3	269	-51.957%
2026-04-24	16.5500	16.7000	16.5500	16.7000	+1.829%	7	266	-59.581%
2026-04-23	16.4000	16.4000	16.4000	16.4000	-6.818%	1	261	-58.841%
2026-04-21	18.0000	18.0000	17.6000	17.6000	-15.588%	12	263	-61.648%
2026-04-17	21.1000	21.4000	20.8500	20.8500	+11.796%	50	263	-67.626%
2026-04-16	18.9500	19.1100	18.6500	18.6500	-4.113%	11	245	-63.807%
2026-04-15	19.4500	19.4500	19.4500	19.4500	-1.519%	1	243	-65.296%
2026-04-14	19.3500	19.7500	19.3500	19.7500	+17.211%	7	246	-65.823%
2026-04-13	15.7500	16.8500	15.7500	16.8500	-7.163%	132	247	-59.941%
2026-03-31	17.2500	18.1500	17.2400	18.1500	+13.438%	6	129	-62.810%
2026-03-27	14.2000	16.3500	14.2000	16.0000	+16.788%	7	125	-57.813%
2026-03-26	14.8400	14.8400	13.7000	13.7000	-18.694%	16	122	-50.730%
2026-03-25	16.8500	16.8500	16.8500	16.8500	+20.357%	1	107	-59.941%
2026-03-24	14.0000	14.0000	14.0000	14.0000	-7.895%	1	106	-51.786%
2026-03-23	13.6100	15.2000	13.6100	15.2000	+8.805%	3	105	-55.592%
2026-03-20	13.9700	13.9700	13.9700	13.9700	-5.288%	1	104	-51.682%
2026-03-19	14.7500	14.7500	14.7500	14.7500	-20.313%	1	105	-54.237%
2026-03-18	18.9500	18.9500	18.4500	18.5100	-13.505%	104	105	-63.533%
2026-03-17	21.4000	21.4000	21.4000	21.4000	-2.283%	1	8	-68.458%
2026-03-13	21.9000	21.9000	21.9000	21.9000	-14.620%	2	7	-69.178%
2026-03-12	25.6500	25.6500	25.6500	25.6500	0.000%	5	5	-73.684%