SLV270319C00053000
SLV Mar 19 2027 53.00 Call
optionOPRA
EODNov 2, 2026
2.25USD+7.143%(+0.15)1,014Vol1,785OI
SLV270319C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | +7.143% | 1,014 | 2,507 | 0.000% |
| 2026-10-30 | 2.1900 | 2.2600 | 2.1000 | 2.1000 | -20.455% | 41 | 2,499 | +7.143% |
| 2026-10-29 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | -20.000% | 21 | 2,499 | -14.773% |
| 2026-10-28 | 3.3500 | 3.3500 | 3.0500 | 3.3000 | +3.125% | 21 | 2,481 | -31.818% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | 0.000% | 93 | 2,426 | -29.688% |
| 2026-10-26 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -1.538% | 175 | 2,281 | -29.688% |
| 2026-10-23 | 3.1900 | 3.3500 | 3.1900 | 3.2500 | -6.340% | 18 | 2,277 | -30.769% |
| 2026-10-22 | 3.5700 | 3.5700 | 3.4500 | 3.4700 | -22.022% | 46 | 2,264 | -35.159% |
| 2026-10-21 | 4.4500 | 4.5600 | 4.4000 | 4.4500 | -2.198% | 22 | 2,272 | -49.438% |
| 2026-10-20 | 4.4900 | 5.0000 | 4.4500 | 4.5500 | +5.081% | 26 | 2,260 | -50.549% |
| 2026-10-19 | 4.4200 | 4.4500 | 4.3300 | 4.3300 | -3.778% | 1,016 | 1,264 | -48.037% |
| 2026-10-16 | 4.7500 | 4.8400 | 4.5000 | 4.5000 | +2.041% | 74 | 1,198 | -50.000% |
| 2026-10-15 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +15.748% | 10 | 1,188 | -48.980% |
| 2026-10-14 | 4.3200 | 4.3200 | 3.8100 | 3.8100 | -28.652% | 112 | 1,185 | -40.945% |
| 2026-10-13 | 5.6200 | 5.6200 | 5.1500 | 5.3400 | -7.931% | 1,534 | 762 | -57.865% |
| 2026-10-12 | 6.0300 | 6.0300 | 5.8000 | 5.8000 | -6.902% | 373 | 696 | -61.207% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | +20.971% | 5 | 691 | -63.884% |
| 2026-10-08 | 5.5000 | 5.6000 | 5.1500 | 5.1500 | -12.712% | 155 | 554 | -56.311% |
| 2026-10-07 | 5.7000 | 5.9000 | 5.6900 | 5.9000 | -11.278% | 273 | 401 | -61.864% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 1 | 401 | -66.165% |
| 2026-09-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.325% | 1 | 401 | -64.844% |
| 2026-09-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -4.789% | 5 | 401 | -66.716% |
| 2026-09-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -27.846% | 1 | 402 | -68.310% |
| 2026-09-23 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -4.928% | 1 | 401 | -77.134% |
| 2026-09-22 | 10.4600 | 10.4600 | 10.3100 | 10.3500 | -5.909% | 8 | 395 | -78.261% |
| 2026-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.521% | 1 | 394 | -79.545% |
| 2026-09-15 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -8.235% | 1 | 395 | -75.962% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -20.000% | 5 | 396 | -77.941% |
| 2026-09-09 | 12.3000 | 12.7500 | 12.3000 | 12.7500 | +10.870% | 4 | 399 | -82.353% |
| 2026-09-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.460% | 3 | 396 | -80.435% |
| 2026-09-03 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +12.286% | 1 | 397 | -80.916% |
| 2026-09-01 | 10.9900 | 10.9900 | 10.5000 | 10.5000 | -11.017% | 2 | 398 | -78.571% |
| 2026-08-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -16.193% | 1 | 398 | -80.932% |
| 2026-08-27 | 13.7000 | 14.0800 | 13.7000 | 14.0800 | +2.924% | 21 | 414 | -84.020% |
| 2026-08-25 | 12.7700 | 13.7000 | 12.7700 | 13.6800 | +1.862% | 112 | 345 | -83.553% |
| 2026-08-24 | 13.7500 | 13.7500 | 13.4300 | 13.4300 | +1.435% | 4 | 343 | -83.246% |
| 2026-08-20 | 13.5200 | 13.6000 | 13.2400 | 13.2400 | +11.261% | 32 | 314 | -83.006% |
| 2026-08-19 | 10.9300 | 11.9000 | 10.9300 | 11.9000 | +17.589% | 160 | 222 | -81.092% |
| 2026-08-18 | 10.3000 | 10.3000 | 10.1200 | 10.1200 | -13.504% | 2 | 221 | -77.767% |
| 2026-08-17 | 11.0700 | 11.7000 | 11.0700 | 11.7000 | +8.837% | 15 | 212 | -80.769% |
| 2026-08-14 | 11.2000 | 11.2000 | 10.7500 | 10.7500 | -11.157% | 7 | 218 | -79.070% |
| 2026-08-12 | 11.8600 | 12.1000 | 11.8600 | 12.1000 | +7.080% | 7 | 215 | -81.405% |
| 2026-08-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +26.966% | 6 | 209 | -80.088% |
| 2026-08-06 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +11.529% | 35 | 178 | -74.719% |
| 2026-08-04 | 8.1200 | 8.1200 | 7.9800 | 7.9800 | +11.142% | 2 | 178 | -71.805% |
| 2026-07-31 | 6.9700 | 7.1800 | 6.9700 | 7.1800 | -9.458% | 2 | 176 | -68.663% |
| 2026-07-30 | 7.7100 | 7.9300 | 7.7100 | 7.9300 | +3.660% | 11 | 170 | -71.627% |
| 2026-07-27 | 7.8000 | 7.8000 | 7.6000 | 7.6500 | +0.791% | 372 | 4 | -70.588% |
| 2026-07-24 | 7.6100 | 7.6100 | 7.5900 | 7.5900 | -14.334% | 2 | 3 | -70.356% |
| 2026-07-22 | 8.7800 | 8.8600 | 8.7800 | 8.8600 | +8.845% | 2 | 2 | -74.605% |
| 2026-07-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +17.291% | 1 | 1 | -72.359% |
| 2026-07-20 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | 0.000% | 1 | 0 | -67.579% |