SLV270319C00052000
SLV Mar 19 2027 52.00 Call
optionOPRA
EODNov 2, 2026
2.44USD+6.550%(+0.15)251Vol2,160OI
SLV270319C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5800 | 2.6000 | 2.4400 | 2.4400 | +6.550% | 251 | 2,013 | 0.000% |
| 2026-10-30 | 2.4000 | 2.4800 | 2.2700 | 2.2900 | -21.034% | 234 | 1,852 | +6.550% |
| 2026-10-29 | 2.9700 | 3.0500 | 2.8500 | 2.9000 | -17.614% | 16 | 1,837 | -15.862% |
| 2026-10-28 | 3.3500 | 3.5200 | 3.3500 | 3.5200 | -5.630% | 13 | 1,836 | -30.682% |
| 2026-10-27 | 3.5200 | 3.7800 | 3.4100 | 3.7300 | +6.571% | 36 | 1,804 | -34.584% |
| 2026-10-26 | 3.2100 | 3.5000 | 3.2100 | 3.5000 | -2.235% | 3 | 1,806 | -30.286% |
| 2026-10-23 | 3.4500 | 3.6000 | 3.3500 | 3.5800 | -4.533% | 15 | 1,804 | -31.844% |
| 2026-10-22 | 4.0000 | 4.0500 | 3.7500 | 3.7500 | -25.743% | 29 | 1,804 | -34.933% |
| 2026-10-21 | 4.8000 | 5.0500 | 4.7000 | 5.0500 | -0.786% | 21 | 1,795 | -51.683% |
| 2026-10-20 | 4.8300 | 5.4500 | 4.8300 | 5.0900 | +4.733% | 24 | 1,771 | -52.063% |
| 2026-10-19 | 5.0500 | 5.0500 | 4.8100 | 4.8600 | -2.800% | 76 | 1,762 | -49.794% |
| 2026-10-16 | 5.1000 | 5.2500 | 5.0000 | 5.0000 | +1.010% | 21 | 1,754 | -51.200% |
| 2026-10-15 | 4.7500 | 5.0000 | 4.6500 | 4.9500 | +17.857% | 230 | 1,585 | -50.707% |
| 2026-10-14 | 4.7000 | 4.7500 | 4.1500 | 4.2000 | -28.205% | 386 | 1,323 | -41.905% |
| 2026-10-13 | 6.0700 | 6.0700 | 5.8000 | 5.8500 | -13.971% | 395 | 1,074 | -58.291% |
| 2026-10-09 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | +19.298% | 2 | 1,073 | -64.118% |
| 2026-10-08 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -10.938% | 13 | 1,073 | -57.193% |
| 2026-10-07 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | -9.732% | 44 | 1,034 | -61.875% |
| 2026-10-05 | 7.4000 | 7.4000 | 7.0900 | 7.0900 | +2.161% | 61 | 1,051 | -65.585% |
| 2026-10-02 | 7.5000 | 7.5000 | 6.5800 | 6.9400 | -3.745% | 5 | 1,050 | -64.841% |
| 2026-10-01 | 7.2200 | 7.2200 | 7.2100 | 7.2100 | +4.040% | 4 | 1,050 | -66.158% |
| 2026-09-30 | 7.2500 | 7.2500 | 6.9300 | 6.9300 | -8.816% | 143 | 970 | -64.791% |
| 2026-09-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.419% | 2 | 968 | -67.895% |
| 2026-09-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.730% | 5 | 968 | -74.450% |
| 2026-09-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -11.979% | 5 | 963 | -75.403% |
| 2026-09-21 | 11.4000 | 11.4000 | 11.1500 | 11.2700 | -6.083% | 3 | 964 | -78.350% |
| 2026-09-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.986% | 1 | 965 | -79.667% |
| 2026-09-17 | 11.3400 | 11.5400 | 11.3300 | 11.5400 | +17.157% | 4 | 966 | -78.856% |
| 2026-09-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.902% | 3 | 971 | -75.228% |
| 2026-09-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.185% | 1 | 971 | -76.195% |
| 2026-09-14 | 10.1600 | 10.1600 | 10.1300 | 10.1300 | -6.204% | 40 | 1,001 | -75.913% |
| 2026-09-11 | 11.0700 | 11.2400 | 10.8000 | 10.8000 | +4.247% | 42 | 992 | -77.407% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.3600 | 10.3600 | -20.000% | 25 | 994 | -76.448% |
| 2026-09-03 | 12.2300 | 12.9500 | 12.2300 | 12.9500 | +10.684% | 15 | 980 | -81.158% |
| 2026-09-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.074% | 1 | 981 | -79.145% |
| 2026-09-01 | 11.5000 | 11.5000 | 11.0300 | 11.0300 | -26.221% | 23 | 1,004 | -77.879% |
| 2026-08-27 | 14.7600 | 14.9500 | 14.7600 | 14.9500 | -0.333% | 7 | 1,003 | -83.679% |
| 2026-08-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.836% | 2 | 1,005 | -83.733% |
| 2026-08-20 | 13.0700 | 13.9100 | 13.0700 | 13.9100 | +13.089% | 5 | 1,003 | -82.459% |
| 2026-08-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +13.364% | 10 | 1,013 | -80.163% |
| 2026-08-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -12.711% | 1 | 1,012 | -77.512% |
| 2026-08-17 | 12.4000 | 12.4300 | 12.4000 | 12.4300 | +8.087% | 6 | 1,011 | -80.370% |
| 2026-08-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.625% | 15 | 1,017 | -78.783% |
| 2026-08-13 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.037% | 5 | 1,012 | -79.127% |
| 2026-08-11 | 11.8700 | 11.8700 | 11.5700 | 11.5700 | -7.440% | 35 | 1,043 | -78.911% |
| 2026-08-10 | 10.9000 | 12.5000 | 10.9000 | 12.5000 | +13.122% | 20 | 1,029 | -80.480% |
| 2026-08-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +15.950% | 6 | 1,029 | -77.919% |
| 2026-08-06 | 9.4700 | 9.5300 | 9.4700 | 9.5300 | -4.028% | 6 | 1,029 | -74.397% |
| 2026-08-05 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +17.099% | 1 | 1,028 | -75.428% |
| 2026-08-04 | 8.4500 | 8.5500 | 8.4500 | 8.4800 | +11.726% | 26 | 1,037 | -71.226% |
| 2026-08-03 | 7.0500 | 7.5900 | 6.9500 | 7.5900 | -0.784% | 678 | 849 | -67.852% |
| 2026-07-31 | 7.5200 | 7.6700 | 7.5000 | 7.6500 | -5.904% | 27 | 847 | -68.105% |
| 2026-07-30 | 8.0500 | 8.1300 | 8.0500 | 8.1300 | +8.400% | 6 | 849 | -69.988% |
| 2026-07-29 | 7.8000 | 8.2800 | 7.5000 | 7.5000 | +3.164% | 314 | 1,064 | -67.467% |
| 2026-07-28 | 7.3200 | 7.4200 | 7.2000 | 7.2700 | -9.465% | 847 | 1,192 | -66.437% |
| 2026-07-27 | 8.4000 | 8.4000 | 8.0300 | 8.0300 | -4.970% | 526 | 1,229 | -69.614% |
| 2026-07-24 | 8.0500 | 8.4500 | 8.0500 | 8.4500 | +10.169% | 30 | 1,200 | -71.124% |
| 2026-07-23 | 7.9500 | 7.9500 | 7.6700 | 7.6700 | -17.260% | 315 | 1,329 | -68.188% |
| 2026-07-22 | 8.9300 | 9.4400 | 8.9300 | 9.2700 | +10.489% | 10 | 1,319 | -73.679% |
| 2026-07-21 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +15.247% | 2 | 1,317 | -70.918% |
| 2026-07-20 | 7.4400 | 7.4400 | 7.1700 | 7.2800 | 0.000% | 1,317 | 0 | -66.484% |