SLV270319C00051000
SLV Mar 19 2027 51.00 Call
optionOPRA
EODNov 2, 2026
2.80USD+9.804%(+0.25)4,761Vol4,250OI
SLV270319C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8800 | 2.8800 | 2.7100 | 2.8000 | +9.804% | 4,761 | 5,000 | 0.000% |
| 2026-10-30 | 2.5100 | 2.7200 | 2.4800 | 2.5500 | -20.313% | 1,954 | 3,247 | +9.804% |
| 2026-10-29 | 3.2000 | 3.3500 | 3.1500 | 3.2000 | -20.000% | 1,486 | 1,756 | -12.500% |
| 2026-10-28 | 3.8000 | 4.0000 | 3.6000 | 4.0000 | -0.249% | 1,856 | 636 | -30.000% |
| 2026-10-27 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +5.526% | 20 | 636 | -30.175% |
| 2026-10-26 | 3.5900 | 3.9500 | 3.5900 | 3.8000 | -5.941% | 12 | 636 | -26.316% |
| 2026-10-23 | 3.9000 | 4.0400 | 3.7500 | 4.0400 | -3.810% | 54 | 628 | -30.693% |
| 2026-10-22 | 4.4300 | 4.4300 | 4.2000 | 4.2000 | -22.936% | 69 | 604 | -33.333% |
| 2026-10-21 | 5.4700 | 5.4700 | 5.2900 | 5.4500 | -0.729% | 8 | 601 | -48.624% |
| 2026-10-20 | 5.4300 | 5.8000 | 5.4000 | 5.4900 | +2.809% | 14 | 594 | -48.998% |
| 2026-10-19 | 5.4100 | 5.4100 | 5.2500 | 5.3400 | -1.111% | 13 | 592 | -47.566% |
| 2026-10-16 | 5.6300 | 5.7600 | 5.3700 | 5.4000 | -4.085% | 47 | 622 | -48.148% |
| 2026-10-15 | 5.0700 | 5.6300 | 5.0700 | 5.6300 | +18.526% | 351 | 365 | -50.266% |
| 2026-10-14 | 5.1900 | 5.1900 | 4.6000 | 4.7500 | -36.667% | 397 | 62 | -41.053% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 62 | -62.667% |
| 2026-10-05 | 7.8200 | 7.8200 | 7.7000 | 7.7000 | -1.660% | 3 | 60 | -63.636% |
| 2026-10-01 | 7.8200 | 7.8300 | 7.8200 | 7.8300 | -8.206% | 3 | 62 | -64.240% |
| 2026-09-28 | 8.2000 | 8.5300 | 8.2000 | 8.5300 | -16.373% | 7 | 63 | -67.175% |
| 2026-09-25 | 10.1000 | 10.2000 | 9.7500 | 10.2000 | +2.000% | 4 | 61 | -72.549% |
| 2026-09-24 | 9.7500 | 10.0000 | 9.7200 | 10.0000 | -6.542% | 12 | 61 | -72.000% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -4.889% | 5 | 64 | -73.832% |
| 2026-09-10 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -13.462% | 2 | 62 | -75.111% |
| 2026-09-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.059% | 3 | 65 | -78.462% |
| 2026-08-28 | 14.0000 | 14.0000 | 13.5500 | 13.5500 | -12.298% | 12 | 55 | -79.336% |
| 2026-08-27 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +10.200% | 3 | 58 | -81.877% |
| 2026-08-26 | 14.0500 | 14.0500 | 14.0200 | 14.0200 | -6.844% | 10 | 63 | -80.029% |
| 2026-08-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -3.402% | 3 | 60 | -81.395% |
| 2026-08-21 | 15.4000 | 15.5800 | 15.4000 | 15.5800 | +28.230% | 12 | 52 | -82.028% |
| 2026-08-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.410% | 1 | 53 | -76.955% |
| 2026-08-11 | 12.1900 | 12.2100 | 12.1900 | 12.2000 | -2.008% | 76 | 124 | -77.049% |
| 2026-08-10 | 12.4700 | 12.4700 | 12.4500 | 12.4500 | +12.670% | 6 | 118 | -77.510% |
| 2026-08-07 | 11.6500 | 11.8500 | 11.0500 | 11.0500 | +10.500% | 4 | 122 | -74.661% |
| 2026-08-06 | 10.0500 | 10.0500 | 9.6300 | 10.0000 | +10.497% | 6 | 116 | -72.000% |
| 2026-08-04 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +18.301% | 74 | 42 | -69.061% |
| 2026-08-03 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +1.325% | 32 | 13 | -63.399% |
| 2026-07-29 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -3.822% | 2 | 12 | -62.914% |
| 2026-07-28 | 7.8700 | 7.8800 | 7.8200 | 7.8500 | -10.080% | 6 | 6 | -64.331% |
| 2026-07-24 | 8.9000 | 8.9000 | 8.7300 | 8.7300 | -12.700% | 2 | 6 | -67.927% |
| 2026-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 7 | -72.000% |
| 2026-07-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.350% | 1 | 8 | -68.889% |
| 2026-07-20 | 7.8500 | 7.9400 | 7.8500 | 7.9400 | 0.000% | 8 | 0 | -64.736% |