SLV270319C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1500 | 3.1500 | 2.9200 | 2.9600 | -8.923% | 18 | 921 | 0.000% |
| 2026-11-02 | 3.4900 | 3.5000 | 3.2500 | 3.2500 | +4.502% | 90 | 836 | -8.923% |
| 2026-10-30 | 3.2200 | 3.3500 | 3.1000 | 3.1100 | -21.465% | 31 | 862 | -4.823% |
| 2026-10-29 | 3.9500 | 4.1000 | 3.8700 | 3.9600 | -15.745% | 60 | 853 | -25.253% |
| 2026-10-28 | 4.7500 | 4.7500 | 4.4400 | 4.7000 | -5.051% | 55 | 823 | -37.021% |
| 2026-10-27 | 4.7500 | 4.9500 | 4.5800 | 4.9500 | +7.609% | 166 | 734 | -40.202% |
| 2026-10-26 | 4.4500 | 4.8400 | 4.3700 | 4.6000 | -4.167% | 21 | 729 | -35.652% |
| 2026-10-23 | 4.7100 | 4.9500 | 4.6000 | 4.8000 | -6.433% | 44 | 721 | -38.333% |
| 2026-10-22 | 5.2300 | 5.3200 | 5.0500 | 5.1300 | -23.433% | 852 | 189 | -42.300% |
| 2026-10-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 4 | 189 | -55.821% |
| 2026-10-15 | 6.1500 | 6.4600 | 6.1500 | 6.3500 | +14.414% | 364 | 10 | -53.386% |
| 2026-10-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -31.985% | 1 | 9 | -46.667% |
| 2026-10-12 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | -37.710% | 2 | 7 | -63.725% |
| 2026-08-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 7 | 0 | -77.405% |