SLV270319C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9000 | 3.9000 | 3.5500 | 3.6000 | +5.882% | 51 | 761 | 0.000% |
| 2026-10-30 | 3.6500 | 3.6500 | 3.3600 | 3.4000 | -21.839% | 201 | 629 | +5.882% |
| 2026-10-29 | 4.0500 | 4.5500 | 4.0500 | 4.3500 | -17.143% | 207 | 546 | -17.241% |
| 2026-10-28 | 5.1000 | 5.2500 | 4.8500 | 5.2500 | -1.869% | 61 | 321 | -31.429% |
| 2026-10-27 | 5.1100 | 5.4500 | 5.1100 | 5.3500 | +1.905% | 134 | 213 | -32.710% |
| 2026-10-26 | 5.0800 | 5.2500 | 4.8900 | 5.2500 | -0.943% | 38 | 187 | -31.429% |
| 2026-10-23 | 5.2000 | 5.4000 | 4.9300 | 5.3000 | -5.018% | 177 | 87 | -32.075% |
| 2026-10-22 | 5.8600 | 5.9500 | 5.5800 | 5.5800 | -19.597% | 17 | 83 | -35.484% |
| 2026-10-21 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -6.216% | 10 | 73 | -48.127% |
| 2026-10-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 1 | 74 | -51.351% |
| 2026-10-15 | 6.7500 | 7.2500 | 6.7500 | 7.2500 | +17.886% | 9 | 73 | -50.345% |
| 2026-10-14 | 6.2700 | 6.3100 | 6.0600 | 6.1500 | -24.817% | 7 | 70 | -41.463% |
| 2026-10-13 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +4.204% | 20 | 73 | -55.990% |
| 2026-10-08 | 8.3000 | 8.3000 | 7.8500 | 7.8500 | -9.770% | 4 | 69 | -54.140% |
| 2026-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -12.121% | 2 | 67 | -58.621% |
| 2026-10-06 | 9.4500 | 10.0000 | 9.4500 | 9.9000 | +1.538% | 8 | 63 | -63.636% |
| 2026-10-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.723% | 1 | 64 | -63.077% |
| 2026-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.984% | 1 | 63 | -61.702% |
| 2026-09-29 | 9.7500 | 9.7900 | 9.7500 | 9.7900 | -20.407% | 3 | 60 | -63.228% |
| 2026-09-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.613% | 3 | 57 | -70.732% |
| 2026-09-23 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -11.678% | 1 | 56 | -71.496% |
| 2026-09-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.939% | 1 | 57 | -74.825% |
| 2026-09-10 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -11.409% | 1 | 56 | -72.071% |
| 2026-09-08 | 14.7000 | 14.7000 | 14.5500 | 14.5500 | +5.435% | 5 | 51 | -75.258% |
| 2026-09-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -15.285% | 2 | 53 | -73.913% |
| 2026-08-27 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -7.705% | 3 | 56 | -77.901% |
| 2026-08-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +5.689% | 1 | 57 | -79.603% |
| 2026-08-20 | 16.2000 | 16.7000 | 16.2000 | 16.7000 | +12.838% | 3 | 54 | -78.443% |
| 2026-08-17 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | +6.093% | 20 | 50 | -75.676% |
| 2026-08-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.553% | 10 | 40 | -74.194% |
| 2026-08-11 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +7.348% | 5 | 35 | -74.594% |
| 2026-08-07 | 13.0800 | 13.2000 | 13.0800 | 13.2000 | +25.118% | 4 | 31 | -72.727% |
| 2026-08-04 | 10.8200 | 10.8200 | 10.5500 | 10.5500 | +9.100% | 10 | 35 | -65.877% |
| 2026-08-03 | 9.3500 | 9.6800 | 9.3500 | 9.6700 | -5.842% | 34 | 1 | -62.771% |
| 2026-07-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1 | 0 | -64.946% |