SLV270319C00047000
SLV Mar 19 2027 47.00 Call
optionOPRA
EODNov 2, 2026
3.99USD+3.636%(+0.14)107Vol1,012OI
SLV270319C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2700 | 4.3000 | 3.9300 | 3.9900 | +3.636% | 107 | 1,027 | 0.000% |
| 2026-10-30 | 3.9500 | 4.0100 | 3.6900 | 3.8500 | -20.945% | 203 | 1,039 | +3.636% |
| 2026-10-29 | 4.8100 | 5.0200 | 4.7000 | 4.8700 | -11.615% | 1,558 | 156 | -18.070% |
| 2026-10-28 | 5.7200 | 5.7200 | 5.4800 | 5.5100 | -5.812% | 19 | 147 | -27.586% |
| 2026-10-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.036% | 10 | 144 | -31.795% |
| 2026-10-26 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -23.311% | 5 | 146 | -31.088% |
| 2026-10-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 2 | 148 | -47.152% |
| 2026-10-15 | 7.4000 | 7.6000 | 7.3800 | 7.6000 | +14.114% | 12 | 227 | -47.500% |
| 2026-10-14 | 7.4400 | 7.4400 | 6.5800 | 6.6600 | -34.125% | 382 | 27 | -40.090% |
| 2026-10-09 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +5.422% | 2 | 25 | -60.534% |
| 2026-10-07 | 9.6500 | 9.6500 | 9.5900 | 9.5900 | -5.888% | 2 | 23 | -58.394% |
| 2026-10-06 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -2.952% | 4 | 23 | -60.844% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -32.563% | 2 | 23 | -62.000% |
| 2026-09-22 | 14.7700 | 15.5700 | 14.7700 | 15.5700 | +7.528% | 2 | 21 | -74.374% |
| 2026-09-17 | 14.9600 | 14.9600 | 14.4800 | 14.4800 | +11.556% | 4 | 19 | -72.445% |
| 2026-09-14 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -14.717% | 1 | 18 | -69.260% |
| 2026-09-04 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -6.454% | 6 | 12 | -73.784% |
| 2026-09-03 | 15.8500 | 16.2700 | 15.7400 | 16.2700 | -5.131% | 7 | 12 | -75.476% |
| 2026-08-20 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +10.360% | 3 | 15 | -76.735% |
| 2026-08-19 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -2.264% | 10 | 20 | -74.324% |
| 2026-08-12 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.432% | 1 | 19 | -74.906% |
| 2026-08-11 | 14.9500 | 14.9500 | 14.8000 | 14.8000 | -5.431% | 4 | 15 | -73.041% |
| 2026-08-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +64.218% | 5 | 10 | -74.505% |
| 2026-07-29 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 0.000% | 10 | 0 | -58.132% |