SLV270319C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6500 | 4.7900 | 4.3700 | 4.4300 | +6.235% | 644 | 624 | 0.000% |
| 2026-10-30 | 4.3500 | 4.3500 | 4.0500 | 4.1700 | -19.808% | 599 | 44 | +6.235% |
| 2026-10-29 | 5.1400 | 5.5200 | 5.1400 | 5.2000 | -17.852% | 39 | 11 | -14.808% |
| 2026-10-28 | 6.0400 | 6.3300 | 5.9300 | 6.3300 | -2.465% | 5 | 7 | -30.016% |
| 2026-10-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +1.724% | 1 | 6 | -31.741% |
| 2026-10-26 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.060% | 1 | 7 | -30.564% |
| 2026-10-22 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | -13.299% | 3 | 6 | -33.383% |
| 2026-10-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -19.517% | 2 | 8 | -42.243% |
| 2026-10-08 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -39.987% | 1 | 8 | -53.515% |
| 2026-09-18 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +16.337% | 2 | 6 | -72.103% |
| 2026-09-16 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.087% | 1 | 5 | -67.546% |
| 2026-09-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -21.813% | 2 | 3 | -67.899% |
| 2026-09-09 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -7.592% | 1 | 3 | -74.901% |
| 2026-08-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +80.189% | 2 | 1 | -76.806% |
| 2026-07-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 0 | -58.208% |