Dark

SLV20270319C45
SLV Mar 19 2027 45.00 Call (SLV270319C00045000)
option OPRA

EOD

Sep 14, 2026

14.93-17.194%(-3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.9300	14.9300	14.9300	14.9300	-17.194%	2	166	0.000%
2026-09-09	18.2100	18.2100	18.0300	18.0300	+5.686%	2	164	-17.194%
2026-09-04	16.5500	17.1300	16.5500	17.0600	-5.485%	8	170	-12.485%
2026-09-03	17.2200	18.0500	17.1700	18.0500	+8.408%	14	170	-17.285%
2026-09-02	16.5500	16.6500	16.5500	16.6500	+2.273%	16	159	-10.330%
2026-09-01	16.0000	16.2800	16.0000	16.2800	-6.971%	4	149	-8.292%
2026-08-31	17.1000	17.5000	17.1000	17.5000	-12.016%	22	148	-14.686%
2026-08-27	19.8900	19.8900	19.8900	19.8900	+7.108%	1	133	-24.937%
2026-08-25	18.5700	18.5700	18.5700	18.5700	-5.013%	5	133	-19.602%
2026-08-24	19.5500	19.5500	19.5500	19.5500	-2.591%	1	133	-23.632%
2026-08-21	20.1000	20.1000	20.0700	20.0700	+10.275%	2	133	-25.610%
2026-08-20	18.2000	18.2000	18.2000	18.2000	+8.076%	1	132	-17.967%
2026-08-17	16.8400	16.8400	16.8400	16.8400	+4.272%	3	132	-11.342%
2026-08-11	16.5000	16.5000	16.0000	16.1500	-2.711%	13	132	-7.554%
2026-08-10	16.2000	16.6000	16.2000	16.6000	+9.934%	2	126	-10.060%
2026-08-07	15.7500	15.8500	15.1000	15.1000	+3.425%	6	126	-1.126%
2026-08-05	14.5600	14.6000	14.5600	14.6000	+15.873%	4	127	+2.260%
2026-08-04	12.6000	12.6000	12.6000	12.6000	+16.129%	1	127	+18.492%
2026-08-03	10.8500	10.8500	10.8500	10.8500	-5.979%	2	127	+37.604%
2026-07-30	11.5400	11.5400	11.5400	11.5400	+1.674%	10	125	+29.376%
2026-07-29	11.3500	11.3500	11.3500	11.3500	+2.715%	3	127	+31.542%
2026-07-28	11.0500	11.0500	11.0500	11.0500	-8.678%	3	130	+35.113%
2026-07-27	12.1000	12.1000	12.1000	12.1000	+2.456%	2	127	+23.388%
2026-07-24	11.8100	11.8100	11.8100	11.8100	-7.373%	1	128	+26.418%
2026-07-22	12.9000	13.6500	12.7500	12.7500	+3.743%	8	129	+17.098%
2026-07-21	12.0000	12.2900	12.0000	12.2900	+13.796%	6	129	+21.481%
2026-07-20	10.8000	10.8000	10.8000	10.8000	+3.349%	1	135	+38.241%
2026-07-17	10.3000	10.4800	10.3000	10.4500	+1.951%	14	136	+42.871%
2026-07-16	10.5000	10.5000	10.2500	10.2500	-5.530%	8	127	+45.659%
2026-07-15	11.9000	11.9000	10.8500	10.8500	-5.240%	2	119	+37.604%
2026-07-13	11.8000	11.8000	11.4500	11.4500	-13.258%	2	119	+30.393%
2026-07-09	13.3000	13.4000	13.2000	13.2000	+14.286%	7	120	+13.106%
2026-07-08	12.2300	12.2300	11.5000	11.5500	-16.304%	6	116	+29.264%
2026-07-07	14.0000	14.0000	13.8000	13.8000	-5.738%	4	112	+8.188%
2026-07-06	14.6000	14.6400	14.6000	14.6400	+0.966%	2	111	+1.981%
2026-07-02	14.5000	14.5000	14.5000	14.5000	+9.023%	1	114	+2.966%
2026-07-01	13.3000	13.3000	13.3000	13.3000	+0.758%	4	114	+12.256%
2026-06-30	12.6900	13.2000	12.6900	13.2000	+11.675%	5	110	+13.106%
2026-06-29	11.8200	11.8200	11.8200	11.8200	-8.726%	1	105	+26.311%
2026-06-26	12.9000	13.1500	12.9000	12.9500	+7.202%	5	106	+15.290%
2026-06-25	11.6500	12.2000	11.6500	12.0800	+6.620%	13	101	+23.593%
2026-06-24	12.9000	12.9000	11.1000	11.3300	-20.491%	68	92	+31.774%
2026-06-23	15.0100	15.0100	14.2500	14.2500	-16.176%	11	73	+4.772%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-9.333%	1	75	-12.176%
2026-06-17	20.5000	20.5000	18.7500	18.7500	-9.639%	3	73	-20.373%
2026-06-16	20.7500	20.7500	20.7500	20.7500	-5.078%	1	73	-28.048%
2026-06-15	21.8600	21.8600	21.8600	21.8600	+16.898%	3	73	-31.702%
2026-06-12	18.7000	18.7000	18.7000	18.7000	+11.310%	1	73	-20.160%
2026-06-10	17.6300	17.6300	16.8000	16.8000	-16.209%	8	73	-11.131%
2026-06-08	20.0500	20.0500	20.0500	20.0500	+1.673%	6	67	-25.536%
2026-06-05	20.6700	20.6700	19.7200	19.7200	-19.114%	22	73	-24.290%
2026-06-04	24.3800	24.3800	24.3800	24.3800	-0.733%	8	51	-38.761%
2026-06-01	24.5600	24.5600	24.5600	24.5600	-9.872%	1	43	-39.210%
2026-05-26	26.4800	27.2500	26.4800	27.2500	+8.566%	3	42	-45.211%
2026-05-19	25.2000	25.2000	25.1000	25.1000	-8.727%	3	39	-40.518%
2026-05-18	27.6600	27.6600	27.5000	27.5000	-0.901%	2	39	-45.709%
2026-05-15	27.7000	27.8200	27.1000	27.7500	-23.066%	4	39	-46.198%
2026-05-13	35.9500	36.0700	35.9500	36.0700	-0.359%	2	38	-58.608%
2026-05-12	36.2000	36.2000	36.2000	36.2000	+4.928%	3	38	-58.757%
2026-05-11	34.5000	34.5000	34.5000	34.5000	+42.857%	1	38	-56.725%
2026-05-05	24.5000	24.5000	24.1500	24.1500	-9.211%	27	36	-38.178%
2026-04-24	26.6000	26.6000	26.6000	26.6000	-0.561%	1	20	-43.872%
2026-04-21	29.2500	29.2500	26.7500	26.7500	-16.432%	4	20	-44.187%
2026-04-17	32.0100	32.0100	32.0100	32.0100	+11.689%	1	20	-53.358%
2026-04-16	28.6600	28.6600	28.6600	28.6600	-4.275%	2	21	-47.906%
2026-04-15	29.6200	29.9400	29.6200	29.9400	+1.837%	4	21	-50.134%
2026-04-14	29.1900	29.4000	29.1900	29.4000	+6.022%	11	25	-49.218%
2026-04-10	27.6700	27.7300	27.6700	27.7300	+16.171%	2	28	-46.159%
2026-04-07	24.2500	24.2500	23.8700	23.8700	-6.466%	5	26	-37.453%
2026-04-06	25.5200	25.5200	25.5200	25.5200	+1.069%	1	23	-41.497%
2026-04-02	25.2500	25.2500	25.2500	25.2500	-7.509%	10	12	-40.871%
2026-04-01	27.3000	27.3000	27.3000	27.3000	+1.866%	1	12	-45.311%
2026-03-31	26.3500	26.8000	26.3500	26.8000	+10.515%	2	11	-44.291%
2026-03-30	24.2500	24.2500	24.2500	24.2500	+11.443%	1	13	-38.433%
2026-03-26	22.6300	23.1000	21.7600	21.7600	-6.609%	5	12	-31.388%
2026-03-24	23.3000	23.3000	23.3000	23.3000	-0.851%	1	7	-35.923%
2026-03-23	21.8000	23.5000	21.8000	23.5000	+6.335%	2	6	-36.468%
2026-03-20	22.1000	22.1000	22.1000	22.1000	-9.203%	1	6	-32.443%
2026-03-19	22.1500	24.3400	21.4600	24.3400	-15.953%	6	7	-38.661%
2026-03-18	28.9600	28.9600	28.9600	28.9600	-7.476%	1	4	-48.446%
2026-03-17	31.3000	31.3000	31.3000	31.3000	-0.318%	1	4	-52.300%
2026-03-16	31.5000	31.5000	31.0500	31.4000	-3.828%	3	3	-52.452%
2026-03-13	33.5500	33.5500	32.6500	32.6500	0.000%	2	2	-54.273%