SLV270319C00044000
SLV Mar 19 2027 44.00 Call
optionOPRA
EODNov 2, 2026
5.40USD+5.882%(+0.30)173Vol406OI
SLV270319C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.7500 | 5.7500 | 5.3800 | 5.4000 | +5.882% | 173 | 418 | 0.000% |
| 2026-10-30 | 5.2500 | 5.3000 | 4.9400 | 5.1000 | -21.899% | 609 | 29 | +5.882% |
| 2026-10-29 | 6.4100 | 6.5300 | 6.3500 | 6.5300 | -13.280% | 5 | 28 | -17.305% |
| 2026-10-27 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.757% | 7 | 21 | -28.287% |
| 2026-10-26 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -2.116% | 8 | 15 | -27.027% |
| 2026-10-23 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -10.954% | 2 | 14 | -28.571% |
| 2026-10-22 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -14.242% | 1 | 14 | -36.396% |
| 2026-10-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 1 | 13 | -45.455% |
| 2026-10-15 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +8.427% | 3 | 10 | -44.041% |
| 2026-10-14 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -32.627% | 2 | 8 | -39.326% |
| 2026-09-28 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -31.731% | 1 | 7 | -59.122% |
| 2026-09-09 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +15.522% | 4 | 3 | -72.093% |
| 2026-09-01 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -16.667% | 2 | 5 | -67.761% |
| 2026-08-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.772% | 1 | 6 | -73.134% |
| 2026-08-26 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +16.176% | 1 | 5 | -72.658% |
| 2026-08-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.583% | 2 | 3 | -68.235% |
| 2026-08-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 3 | 0 | -64.238% |