SLV270319C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2800 | 6.2800 | 6.2000 | 6.2100 | +8.947% | 90 | 107 | 0.000% |
| 2026-10-30 | 5.7700 | 5.8500 | 5.6000 | 5.7000 | -20.833% | 86 | 32 | +8.947% |
| 2026-10-29 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | -11.111% | 4 | 32 | -13.750% |
| 2026-10-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 7 | 32 | -23.333% |
| 2026-10-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 4 | 30 | -23.333% |
| 2026-10-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -11.290% | 1 | 29 | -24.727% |
| 2026-10-14 | 9.6000 | 9.6000 | 9.2800 | 9.3000 | -49.264% | 11 | 20 | -33.226% |
| 2026-09-21 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +7.760% | 6 | 24 | -66.121% |
| 2026-09-11 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +3.404% | 1 | 25 | -63.492% |
| 2026-09-10 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -15.075% | 10 | 25 | -62.249% |
| 2026-09-03 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -10.158% | 1 | 25 | -67.940% |
| 2026-08-27 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +1.890% | 5 | 20 | -71.197% |
| 2026-08-25 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +11.958% | 10 | 10 | -70.652% |
| 2026-08-17 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +6.780% | 1 | 10 | -67.143% |
| 2026-08-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.851% | 5 | 5 | -64.915% |
| 2026-08-12 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +13.595% | 4 | 1 | -66.968% |
| 2026-08-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 1 | 0 | -62.477% |