SLV270319C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8400 | 6.9000 | 6.8000 | 6.8000 | +12.026% | 51 | 333 | 0.000% |
| 2026-10-30 | 6.5000 | 6.5000 | 6.0700 | 6.0700 | -19.921% | 12 | 330 | +12.026% |
| 2026-10-29 | 7.8300 | 7.8300 | 7.5800 | 7.5800 | -18.054% | 189 | 143 | -10.290% |
| 2026-10-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.114% | 1 | 142 | -26.486% |
| 2026-10-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -22.330% | 1 | 141 | -22.727% |
| 2026-10-19 | 11.3900 | 11.3900 | 11.2700 | 11.3300 | +0.622% | 8 | 138 | -39.982% |
| 2026-10-15 | 11.0500 | 11.2600 | 10.9500 | 11.2600 | +10.936% | 108 | 134 | -39.609% |
| 2026-10-14 | 10.5800 | 10.5800 | 10.1500 | 10.1500 | -30.241% | 102 | 45 | -33.005% |
| 2026-10-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.622% | 5 | 45 | -53.265% |
| 2026-10-05 | 14.4500 | 14.4600 | 14.4500 | 14.4600 | +5.011% | 3 | 44 | -52.974% |
| 2026-10-02 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -6.007% | 2 | 42 | -50.617% |
| 2026-09-28 | 14.8500 | 14.8500 | 14.6500 | 14.6500 | -23.499% | 12 | 42 | -53.584% |
| 2026-09-17 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +10.694% | 10 | 32 | -64.491% |
| 2026-09-15 | 17.4300 | 17.4300 | 17.3000 | 17.3000 | -0.460% | 3 | 30 | -60.694% |
| 2026-09-10 | 18.1400 | 18.1400 | 17.3800 | 17.3800 | -23.671% | 20 | 23 | -60.875% |
| 2026-08-21 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +21.117% | 10 | 13 | -70.136% |
| 2026-08-19 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +5.915% | 1 | 13 | -63.830% |
| 2026-08-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -7.311% | 1 | 13 | -61.690% |
| 2026-08-14 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +3.235% | 2 | 13 | -64.491% |
| 2026-08-13 | 18.4500 | 18.6500 | 18.4500 | 18.5500 | -5.838% | 11 | 3 | -63.342% |
| 2026-08-12 | 19.5500 | 19.7000 | 19.5500 | 19.7000 | +5.630% | 2 | 2 | -65.482% |
| 2026-08-11 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -5.330% | 1 | 1 | -63.539% |
| 2026-08-10 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 0.000% | 1 | 0 | -65.482% |