SLV270319C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.5000 | 7.5000 | 7.1800 | 7.1800 | +8.623% | 16 | 70 | 0.000% |
| 2026-10-30 | 6.8500 | 6.8500 | 6.6100 | 6.6100 | -33.900% | 51 | 19 | +8.623% |
| 2026-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.571% | 1 | 18 | -28.200% |
| 2026-10-22 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -29.447% | 3 | 15 | -32.200% |
| 2026-10-09 | 15.0600 | 15.0600 | 15.0100 | 15.0100 | +4.236% | 2 | 14 | -52.165% |
| 2026-10-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -29.927% | 1 | 13 | -50.139% |
| 2026-08-31 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +6.202% | 4 | 9 | -65.061% |
| 2026-08-14 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +30.743% | 9 | 1 | -62.894% |
| 2026-07-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 1 | 0 | -51.486% |