SLV270319C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +12.563% | 5 | 176 | 0.000% |
| 2026-10-30 | 8.4000 | 8.4000 | 7.8800 | 7.8800 | -21.200% | 9 | 167 | +12.563% |
| 2026-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.281% | 2 | 165 | -11.300% |
| 2026-10-23 | 10.8500 | 11.4000 | 10.8500 | 11.4000 | -3.797% | 163 | 2 | -22.193% |
| 2026-10-22 | 12.1800 | 12.1800 | 11.8500 | 11.8500 | 0.000% | 2 | 0 | -25.148% |