SLV270319C00038000
SLV Mar 19 2027 38.00 Call
optionOPRA
EODOct 30, 2026
8.54USD-53.077%(-9.66)20Vol28OI
SLV270319C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.7000 | 8.7000 | 8.5400 | 8.5400 | -53.077% | 20 | 8 | 0.000% |
| 2026-09-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +11.656% | 5 | 3 | -53.077% |
| 2026-07-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.165% | 1 | 2 | -47.607% |
| 2026-07-20 | 15.8500 | 15.8500 | 15.8000 | 15.8000 | 0.000% | 2 | 2 | -45.949% |