SLV270319C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +7.120% | 1 | 17 | 0.000% |
| 2026-10-30 | 9.4500 | 9.5500 | 9.2300 | 9.5500 | -16.812% | 17 | 5 | +7.120% |
| 2026-10-29 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -30.634% | 1 | 3 | -10.889% |
| 2026-10-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -13.577% | 1 | 4 | -38.187% |
| 2026-10-06 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +4.932% | 1 | 3 | -46.580% |
| 2026-07-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +10.606% | 1 | 2 | -43.945% |
| 2026-07-20 | 16.5500 | 16.5500 | 16.5000 | 16.5000 | 0.000% | 2 | 0 | -38.000% |