SLV270319C00035000
SLV Mar 19 2027 35.00 Call
optionOPRA
EODOct 30, 2026
10.77USD-24.843%(-3.56)3Vol81OI
SLV270319C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.29 | 11.29 | 10.77 | 10.77 | -24.843% | 3 | 79 | 0.000% |
| 2026-10-28 | 14.33 | 14.33 | 14.33 | 14.33 | -5.724% | 1 | 78 | -24.843% |
| 2026-10-22 | 15.45 | 15.45 | 15.20 | 15.20 | -6.462% | 9 | 80 | -29.145% |
| 2026-10-14 | 16.81 | 16.81 | 16.25 | 16.25 | -34.817% | 30 | 50 | -33.723% |
| 2026-09-23 | 24.93 | 24.93 | 24.93 | 24.93 | -5.925% | 1 | 49 | -56.799% |
| 2026-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | -6.028% | 10 | 39 | -59.358% |
| 2026-08-24 | 28.20 | 28.20 | 28.20 | 28.20 | +34.606% | 4 | 42 | -61.809% |
| 2026-07-22 | 20.95 | 20.95 | 20.95 | 20.95 | -1.643% | 1 | 41 | -48.592% |
| 2026-07-02 | 21.30 | 21.30 | 21.30 | 21.30 | +1.429% | 5 | 36 | -49.437% |
| 2026-07-01 | 20.20 | 21.00 | 20.20 | 21.00 | +2.439% | 8 | 32 | -48.714% |
| 2026-06-30 | 20.50 | 20.50 | 20.50 | 20.50 | +8.753% | 18 | 14 | -47.463% |
| 2026-06-25 | 18.85 | 18.85 | 18.85 | 18.85 | -4.120% | 1 | 13 | -42.865% |
| 2026-06-24 | 19.58 | 19.66 | 19.58 | 19.66 | -21.139% | 3 | 10 | -45.219% |
| 2026-06-10 | 25.04 | 25.04 | 24.93 | 24.93 | -12.557% | 9 | 14 | -56.799% |
| 2026-06-05 | 28.51 | 28.51 | 28.51 | 28.51 | -33.651% | 1 | 13 | -62.224% |
| 2026-05-14 | 42.97 | 42.97 | 42.97 | 42.97 | +7.938% | 1 | 13 | -74.936% |
| 2026-05-07 | 39.81 | 39.81 | 39.81 | 39.81 | +10.003% | 5 | 13 | -72.946% |
| 2026-05-06 | 36.50 | 36.50 | 36.19 | 36.19 | +11.698% | 2 | 10 | -70.240% |
| 2026-05-05 | 32.40 | 32.40 | 32.40 | 32.40 | +4.516% | 1 | 10 | -66.759% |
| 2026-04-29 | 31.00 | 31.00 | 31.00 | 31.00 | -14.246% | 1 | 10 | -65.258% |
| 2026-04-21 | 36.15 | 36.15 | 36.15 | 36.15 | -5.663% | 5 | 18 | -70.207% |
| 2026-04-20 | 38.32 | 38.32 | 38.32 | 38.32 | -6.582% | 7 | 18 | -71.895% |
| 2026-04-17 | 41.02 | 41.02 | 41.02 | 41.02 | +8.033% | 1 | 18 | -73.745% |
| 2026-04-16 | 37.97 | 37.97 | 37.97 | 37.97 | -1.068% | 1 | 17 | -71.636% |
| 2026-04-14 | 38.40 | 38.40 | 38.38 | 38.38 | +9.469% | 3 | 16 | -71.939% |
| 2026-04-08 | 35.53 | 35.53 | 34.77 | 35.06 | +4.657% | 13 | 13 | -69.281% |
| 2026-04-07 | 33.50 | 33.50 | 33.50 | 33.50 | -1.471% | 5 | 8 | -67.851% |
| 2026-03-31 | 34.00 | 34.00 | 34.00 | 34.00 | +4.615% | 2 | 3 | -68.324% |
| 2026-03-25 | 32.50 | 32.50 | 32.50 | 32.50 | +12.613% | 2 | 5 | -66.862% |
| 2026-03-20 | 29.94 | 29.94 | 28.86 | 28.86 | 0.000% | 3 | 3 | -62.682% |