SLV270319C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.46 | 18.46 | 18.46 | 18.46 | +9.425% | 1 | 3 | 0.000% |
| 2026-10-30 | 16.93 | 16.95 | 16.87 | 16.87 | -19.089% | 6 | 3 | +9.425% |
| 2026-10-29 | 20.85 | 20.85 | 20.85 | 20.85 | -34.639% | 1 | 2 | -11.463% |
| 2026-08-13 | 31.90 | 31.90 | 31.90 | 31.90 | +2.080% | 2 | 2 | -42.132% |
| 2026-08-11 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 2 | 0 | -40.928% |