SLV270319C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.45 | 19.45 | 19.45 | 19.45 | +9.270% | 1 | 5 | 0.000% |
| 2026-10-30 | 17.94 | 17.94 | 17.75 | 17.80 | -44.218% | 16 | 1 | +9.270% |
| 2026-08-13 | 31.91 | 31.91 | 31.91 | 31.91 | +6.367% | 2 | 2 | -39.047% |
| 2026-08-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 2 | 0 | -35.167% |