SLV270319C00025000
SLV Mar 19 2027 25.00 Call
optionOPRA
EODOct 30, 2026
19.65USD-41.518%(-13.95)6Vol33OI
SLV270319C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.72 | 19.72 | 19.65 | 19.65 | -41.518% | 6 | 33 | 0.000% |
| 2026-09-10 | 33.60 | 33.60 | 33.60 | 33.60 | -8.071% | 1 | 34 | -41.518% |
| 2026-09-09 | 36.55 | 36.55 | 36.55 | 36.55 | +2.095% | 1 | 33 | -46.238% |
| 2026-09-03 | 35.80 | 35.80 | 35.80 | 35.80 | +4.373% | 10 | 27 | -45.112% |
| 2026-08-11 | 34.30 | 34.30 | 34.30 | 34.30 | +15.683% | 15 | 12 | -42.711% |
| 2026-08-04 | 29.65 | 29.65 | 29.65 | 29.65 | +7.975% | 1 | 14 | -33.727% |
| 2026-08-03 | 27.46 | 27.46 | 27.46 | 27.46 | -2.278% | 1 | 13 | -28.441% |
| 2026-07-23 | 28.10 | 28.10 | 28.10 | 28.10 | -9.355% | 1 | 12 | -30.071% |
| 2026-07-07 | 31.00 | 31.00 | 31.00 | 31.00 | -29.689% | 3 | 9 | -36.613% |
| 2026-05-01 | 41.85 | 44.09 | 41.85 | 44.09 | +10.032% | 5 | 12 | -55.432% |
| 2026-04-29 | 40.26 | 40.26 | 40.07 | 40.07 | -16.172% | 2 | 12 | -50.961% |
| 2026-04-20 | 47.80 | 47.80 | 47.80 | 47.80 | +6.935% | 3 | 12 | -58.891% |
| 2026-04-10 | 44.70 | 44.91 | 44.70 | 44.70 | +2.759% | 3 | 15 | -56.040% |
| 2026-04-06 | 43.50 | 43.50 | 43.50 | 43.50 | +14.625% | 1 | 12 | -54.828% |
| 2026-03-26 | 39.15 | 39.15 | 37.95 | 37.95 | -4.480% | 13 | 12 | -48.221% |
| 2026-03-23 | 39.73 | 39.73 | 39.73 | 39.73 | +2.981% | 3 | 9 | -50.541% |
| 2026-03-19 | 38.58 | 38.58 | 38.58 | 38.58 | -31.169% | 1 | 6 | -49.067% |
| 2026-03-10 | 56.05 | 56.05 | 56.05 | 56.05 | 0.000% | 5 | 5 | -64.942% |