SLV270319C00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.10 | 27.30 | 26.88 | 27.25 | +6.695% | 11 | 13 | 0.000% |
| 2026-10-30 | 25.55 | 25.57 | 25.44 | 25.54 | -31.159% | 13 | 2 | +6.695% |
| 2026-09-25 | 37.10 | 37.10 | 37.10 | 37.10 | -17.556% | 2 | 2 | -26.550% |
| 2026-08-21 | 44.02 | 45.00 | 44.02 | 45.00 | 0.000% | 2 | 0 | -39.444% |