SLV270319C00145000
SLV Mar 19 2027 145.00 Call
optionOPRA
EODNov 2, 2026
0.07USD-50.000%(-0.07)5Vol453OI
SLV270319C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 5 | 453 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 453 | -50.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 69 | 453 | -36.364% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 3 | 453 | -50.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 453 | -69.565% |
| 2026-09-28 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -11.111% | 100 | 500 | -70.833% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 10 | 500 | -74.074% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 5 | 500 | -84.444% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 8 | 492 | -85.106% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | -19.403% | 16 | 507 | -87.037% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +6.349% | 25 | 483 | -89.552% |
| 2026-09-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 482 | -88.889% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 16 | 482 | -88.333% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -39.785% | 5 | 479 | -87.500% |
| 2026-08-25 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.000% | 53 | 532 | -92.473% |
| 2026-08-24 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -6.061% | 11 | 525 | -92.473% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +25.316% | 1 | 525 | -92.929% |
| 2026-08-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +21.538% | 20 | 525 | -91.139% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 5 | 520 | -89.231% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 2 | 522 | -90.667% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -21.591% | 17 | 529 | -89.855% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +23.944% | 1 | 529 | -92.045% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +36.538% | 4 | 533 | -90.141% |
| 2026-07-31 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 42 | 523 | -86.538% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 52 | 523 | -86.000% |
| 2026-07-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 3 | 523 | -87.931% |
| 2026-07-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 15 | 515 | -88.710% |
| 2026-07-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 516 | -89.394% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.966% | 3 | 516 | -89.231% |
| 2026-07-06 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | -23.276% | 25 | 496 | -92.135% |
| 2026-06-18 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -20.000% | 15 | 483 | -93.966% |
| 2026-06-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +35.514% | 1 | 484 | -95.172% |
| 2026-06-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 10 | 479 | -93.458% |
| 2026-06-10 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -1.802% | 6 | 473 | -93.578% |
| 2026-06-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.200% | 1 | 472 | -93.694% |
| 2026-06-08 | 1.2300 | 1.2800 | 1.2300 | 1.2500 | -2.344% | 4 | 473 | -94.400% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -43.860% | 2 | 472 | -94.531% |
| 2026-05-29 | 2.3900 | 2.3900 | 2.2800 | 2.2800 | -2.146% | 18 | 472 | -96.930% |
| 2026-05-28 | 2.2000 | 2.3700 | 2.2000 | 2.3300 | +4.955% | 35 | 479 | -96.996% |
| 2026-05-27 | 2.2400 | 2.3000 | 2.2200 | 2.2200 | -15.589% | 163 | 502 | -96.847% |
| 2026-05-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 1 | 503 | -97.338% |
| 2026-05-19 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | -58.204% | 60 | 477 | -97.407% |
| 2026-05-13 | 6.3600 | 6.4600 | 6.3600 | 6.4600 | +10.427% | 10 | 487 | -98.916% |
| 2026-05-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +12.500% | 1 | 487 | -98.803% |
| 2026-05-11 | 5.3400 | 5.3400 | 5.1500 | 5.2000 | +43.646% | 3 | 486 | -98.654% |
| 2026-05-07 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +27.915% | 5 | 486 | -98.066% |
| 2026-05-06 | 2.8900 | 2.8900 | 2.8300 | 2.8300 | +10.547% | 16 | 486 | -97.527% |
| 2026-05-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +16.895% | 2 | 486 | -97.266% |
| 2026-04-30 | 2.2800 | 2.2800 | 2.1800 | 2.1900 | -44.557% | 18 | 486 | -96.804% |
| 2026-04-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 1 | 469 | -98.228% |
| 2026-04-01 | 4.3500 | 4.3500 | 4.3000 | 4.3500 | +10.969% | 208 | 469 | -98.391% |
| 2026-03-30 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | +18.788% | 10 | 405 | -98.214% |
| 2026-03-26 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -19.512% | 9 | 403 | -97.879% |
| 2026-03-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 1 | 397 | -98.293% |
| 2026-03-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -47.692% | 395 | 397 | -97.941% |
| 2026-03-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -28.962% | 1 | 3 | -98.923% |
| 2026-03-10 | 9.6000 | 9.6000 | 9.1500 | 9.1500 | 0.000% | 2 | 2 | -99.235% |