SLV270319C00140000
SLV Mar 19 2027 140.00 Call
optionOPRA
InactiveOct 15, 2026
0.13USD0.000%(0.00)20Vol1,536OI
SLV270319C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 20 | 1,520 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 50 | 1,470 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -22.727% | 336 | 1,354 | -23.529% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 50 | 1,312 | -40.909% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -55.357% | 511 | 942 | -48.000% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 942 | -76.786% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 942 | -76.786% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 942 | -81.690% |
| 2026-09-03 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | +36.667% | 21 | 942 | -84.146% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 8 | 934 | -78.333% |
| 2026-08-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.000% | 1 | 935 | -81.159% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +1.010% | 4 | 936 | -87.000% |
| 2026-08-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 1 | 936 | -86.869% |
| 2026-08-21 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | +25.882% | 44 | 893 | -87.850% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 700 | 1,087 | -84.706% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 150 | 937 | -82.667% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 2 | 935 | -82.432% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 22 | 1,017 | -85.556% |
| 2026-08-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 150 | 983 | -87.129% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 983 | -86.316% |
| 2026-08-10 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +86.275% | 101 | 884 | -86.316% |
| 2026-08-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -32.000% | 2 | 884 | -74.510% |
| 2026-07-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 1,084 | -82.667% |
| 2026-07-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 200 | 884 | -80.882% |
| 2026-07-16 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -36.667% | 100 | 802 | -77.193% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 5 | 803 | -85.556% |
| 2026-06-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 805 | -82.895% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -2.353% | 2 | 804 | -84.337% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 804 | -84.706% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 5 | 804 | -82.667% |
| 2026-06-23 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | -28.302% | 2 | 805 | -82.895% |
| 2026-06-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 16 | 794 | -87.736% |
| 2026-06-18 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | -19.872% | 7 | 789 | -89.600% |
| 2026-06-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +5.405% | 9 | 781 | -91.667% |
| 2026-06-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 1 | 780 | -91.216% |
| 2026-06-08 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | +0.725% | 2 | 781 | -90.647% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -31.343% | 3 | 779 | -90.580% |
| 2026-06-04 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -4.739% | 2 | 778 | -93.532% |
| 2026-06-03 | 2.1400 | 2.1400 | 2.1000 | 2.1100 | -9.829% | 7 | 774 | -93.839% |
| 2026-06-01 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -7.510% | 6 | 768 | -94.444% |
| 2026-05-29 | 2.4400 | 2.6000 | 2.4400 | 2.5300 | +4.545% | 10 | 763 | -94.862% |
| 2026-05-27 | 2.4800 | 2.4800 | 2.4100 | 2.4200 | -13.879% | 705 | 903 | -94.628% |
| 2026-05-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 3 | 903 | -95.374% |
| 2026-05-22 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -5.629% | 2 | 901 | -95.439% |
| 2026-05-20 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.984% | 2 | 1,026 | -95.695% |
| 2026-05-19 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -14.326% | 3 | 1,026 | -95.738% |
| 2026-05-18 | 3.8200 | 3.9000 | 3.4500 | 3.5600 | -4.558% | 645 | 888 | -96.348% |
| 2026-05-15 | 3.6700 | 3.7300 | 3.6700 | 3.7300 | -28.544% | 5 | 889 | -96.515% |
| 2026-05-14 | 5.5200 | 5.5200 | 5.2200 | 5.2200 | -24.892% | 25 | 889 | -97.510% |
| 2026-05-13 | 7.1300 | 7.1300 | 6.9500 | 6.9500 | +26.364% | 4 | 889 | -98.129% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 10 | 889 | -97.636% |
| 2026-05-11 | 5.8900 | 6.1000 | 5.8900 | 6.1000 | +48.780% | 21 | 879 | -97.869% |
| 2026-05-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +33.550% | 17 | 862 | -96.829% |
| 2026-05-06 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | +15.849% | 18 | 862 | -95.765% |
| 2026-05-01 | 2.8800 | 2.8800 | 2.6500 | 2.6500 | +12.766% | 9 | 844 | -95.094% |
| 2026-04-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 1 | 844 | -94.468% |
| 2026-04-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.526% | 50 | 843 | -94.118% |
| 2026-04-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -19.016% | 171 | 793 | -94.737% |
| 2026-04-27 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | -7.576% | 159 | 780 | -95.738% |
| 2026-04-24 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -32.653% | 552 | 621 | -96.061% |
| 2026-04-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.692% | 1 | 104 | -97.347% |
| 2026-04-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +13.750% | 2 | 104 | -97.143% |
| 2026-04-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 104 | -96.750% |
| 2026-04-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 2 | 103 | -96.905% |
| 2026-04-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 104 | -96.750% |
| 2026-04-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 2 | 104 | -97.174% |
| 2026-03-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +29.076% | 2 | 104 | -97.263% |
| 2026-03-23 | 3.1500 | 3.7400 | 3.1500 | 3.6800 | -23.333% | 101 | 102 | -96.467% |
| 2026-03-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -23.810% | 1 | 3 | -97.292% |
| 2026-03-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -29.609% | 1 | 2 | -97.937% |
| 2026-03-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 1 | -98.547% |