SLV270319C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 525 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 515 | -29.412% |
| 2026-10-08 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 4 | 516 | -33.333% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 6 | 522 | -40.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 522 | -50.000% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 520 | -50.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 9 | 516 | -52.000% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 1 | 517 | -60.000% |
| 2026-09-22 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | -10.345% | 2 | 517 | -76.923% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 0.000% | 9 | 523 | -79.310% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -25.641% | 6 | 517 | -79.310% |
| 2026-09-04 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +2.632% | 3 | 517 | -84.615% |
| 2026-09-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +11.765% | 20 | 517 | -84.211% |
| 2026-09-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 20 | 517 | -82.353% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -38.525% | 80 | 526 | -84.000% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +14.019% | 1 | 526 | -90.164% |
| 2026-08-27 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +1.905% | 3 | 524 | -88.785% |
| 2026-08-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 4 | 524 | -88.571% |
| 2026-08-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 1 | 525 | -88.785% |
| 2026-08-24 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -4.237% | 6 | 519 | -89.381% |
| 2026-08-21 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +13.462% | 11 | 518 | -89.831% |
| 2026-08-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 6 | 520 | -88.462% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 521 | -86.813% |
| 2026-08-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 520 | -86.517% |
| 2026-08-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 1 | 520 | -86.517% |
| 2026-08-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 3 | 517 | -87.879% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | +22.059% | 8 | 513 | -85.542% |
| 2026-08-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 7 | 510 | -82.353% |
| 2026-08-04 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +1.667% | 2 | 510 | -80.328% |
| 2026-07-31 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | -14.286% | 102 | 508 | -80.000% |
| 2026-07-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 6 | 508 | -82.857% |
| 2026-07-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 10 | 498 | -84.000% |
| 2026-07-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 1 | 498 | -80.952% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 4 | 498 | -85.000% |
| 2026-06-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -16.304% | 1 | 528 | -84.416% |
| 2026-06-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -24.590% | 7 | 528 | -86.957% |
| 2026-06-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 100 | 468 | -90.164% |
| 2026-06-18 | 1.3600 | 1.3700 | 1.3500 | 1.3500 | -19.643% | 11 | 467 | -91.111% |
| 2026-06-17 | 1.7900 | 1.7900 | 1.6800 | 1.6800 | +12.000% | 26 | 467 | -92.857% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 10 | 467 | -92.000% |
| 2026-06-08 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -3.289% | 7 | 466 | -91.837% |
| 2026-06-05 | 1.6400 | 1.6700 | 1.5000 | 1.5200 | -34.199% | 99 | 424 | -92.105% |
| 2026-06-03 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -13.158% | 80 | 424 | -94.805% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -18.154% | 5 | 421 | -95.489% |
| 2026-05-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 10 | 421 | -96.308% |
| 2026-05-19 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | -20.513% | 158 | 421 | -96.129% |
| 2026-05-18 | 3.8100 | 3.9000 | 3.8100 | 3.9000 | -2.985% | 158 | 264 | -96.923% |
| 2026-05-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -44.475% | 1 | 263 | -97.015% |
| 2026-05-13 | 7.1600 | 7.2400 | 7.1600 | 7.2400 | +78.765% | 10 | 264 | -98.343% |
| 2026-05-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +32.787% | 2 | 264 | -97.037% |
| 2026-05-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +19.141% | 50 | 229 | -96.066% |
| 2026-04-30 | 2.6300 | 2.6300 | 2.5400 | 2.5600 | -46.555% | 18 | 229 | -95.313% |
| 2026-04-15 | 4.9000 | 4.9000 | 4.7900 | 4.7900 | -1.237% | 6 | 224 | -97.495% |
| 2026-04-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.150% | 1 | 227 | -97.526% |
| 2026-03-31 | 5.0300 | 5.0600 | 5.0300 | 5.0600 | +14.480% | 2 | 228 | -97.628% |
| 2026-03-30 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | +2.791% | 10 | 229 | -97.285% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 1 | 222 | -97.209% |
| 2026-03-26 | 3.9300 | 3.9500 | 3.9000 | 3.9000 | -14.286% | 7 | 222 | -96.923% |
| 2026-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +38.298% | 3 | 218 | -97.363% |
| 2026-03-20 | 3.5000 | 3.5500 | 3.2900 | 3.2900 | -18.765% | 104 | 218 | -96.353% |
| 2026-03-19 | 3.5100 | 4.0500 | 3.5100 | 4.0500 | -15.625% | 3 | 115 | -97.037% |
| 2026-03-18 | 5.4500 | 5.4500 | 4.8000 | 4.8000 | -21.951% | 2 | 115 | -97.500% |
| 2026-03-17 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | 0.000% | 114 | 114 | -98.049% |