SLV270319C00130000
SLV Mar 19 2027 130.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-8.333%(-0.01)5Vol778OI
SLV270319C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 783 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 783 | -8.333% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 782 | -21.429% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 8 | 782 | -26.667% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 7 | 782 | -38.889% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 782 | -45.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 3 | 782 | -38.889% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 785 | -54.167% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 5 | 785 | -56.000% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 8 | 785 | -54.167% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 786 | -56.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 4 | 783 | -56.000% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | -24.324% | 758 | 580 | -60.714% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | +8.824% | 24 | 568 | -70.270% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 52 | 576 | -67.647% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 5 | 576 | -74.419% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 575 | -76.087% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 575 | -80.000% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 5 | 570 | -81.356% |
| 2026-09-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -29.268% | 3 | 567 | -81.034% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 2 | 567 | -86.585% |
| 2026-09-04 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -13.265% | 6 | 565 | -87.059% |
| 2026-09-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +13.953% | 1 | 564 | -88.776% |
| 2026-08-31 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -5.495% | 9 | 563 | -87.209% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -26.016% | 8 | 555 | -87.912% |
| 2026-08-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.821% | 1 | 554 | -91.057% |
| 2026-08-26 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | -7.438% | 24 | 565 | -90.179% |
| 2026-08-25 | 1.1400 | 1.2100 | 1.1000 | 1.2100 | 0.000% | 5 | 563 | -90.909% |
| 2026-08-24 | 1.2600 | 1.2700 | 1.2100 | 1.2100 | -3.200% | 10 | 557 | -90.909% |
| 2026-08-21 | 1.2800 | 1.3600 | 1.2500 | 1.2500 | +11.607% | 14 | 551 | -91.200% |
| 2026-08-20 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +14.286% | 32 | 558 | -90.179% |
| 2026-08-19 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | +32.432% | 26 | 547 | -88.776% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.7400 | 0.7400 | -28.155% | 116 | 581 | -85.135% |
| 2026-08-17 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +8.421% | 2 | 581 | -89.320% |
| 2026-08-14 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -23.387% | 4 | 578 | -88.421% |
| 2026-08-12 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | +11.712% | 25 | 551 | -91.129% |
| 2026-08-11 | 1.0600 | 1.1500 | 1.0600 | 1.1100 | +23.333% | 40 | 511 | -90.090% |
| 2026-08-07 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +15.385% | 2 | 510 | -87.778% |
| 2026-08-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 560 | -85.897% |
| 2026-08-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +29.687% | 50 | 510 | -86.747% |
| 2026-07-31 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | -1.538% | 4 | 506 | -82.813% |
| 2026-07-30 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | -1.515% | 5 | 501 | -83.077% |
| 2026-07-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 501 | -83.333% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 501 | -82.813% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 500 | -85.333% |
| 2026-07-22 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +12.500% | 157 | 443 | -87.778% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 1 | 443 | -86.250% |
| 2026-07-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 442 | -83.582% |
| 2026-07-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 442 | -83.582% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 1 | 443 | -83.582% |
| 2026-07-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -14.583% | 2 | 443 | -86.585% |
| 2026-07-09 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | -4.950% | 27 | 460 | -88.542% |
| 2026-07-07 | 0.9600 | 1.0400 | 0.9600 | 1.0100 | -5.607% | 105 | 371 | -89.109% |
| 2026-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +8.081% | 3 | 374 | -89.720% |
| 2026-06-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 3 | 371 | -88.889% |
| 2026-06-29 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -5.263% | 3 | 370 | -87.778% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 2 | 370 | -88.421% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 3 | 377 | -87.059% |
| 2026-06-23 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -31.034% | 11 | 376 | -89.000% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 2 | 374 | -92.414% |
| 2026-06-18 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | -17.680% | 10 | 384 | -92.617% |
| 2026-06-17 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +6.471% | 11 | 374 | -93.923% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 50 | 324 | -93.529% |
| 2026-06-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +48.148% | 3 | 327 | -94.500% |
| 2026-06-11 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -2.174% | 10 | 322 | -91.852% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.3100 | 1.3800 | -19.767% | 6 | 318 | -92.029% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -27.731% | 12 | 317 | -93.605% |
| 2026-06-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 4 | 317 | -95.378% |
| 2026-06-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -10.791% | 31 | 316 | -95.565% |
| 2026-06-02 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -14.462% | 30 | 314 | -96.043% |
| 2026-05-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.303% | 1 | 315 | -96.615% |
| 2026-05-18 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -8.817% | 12 | 327 | -97.201% |
| 2026-05-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -45.786% | 1 | 326 | -97.448% |
| 2026-05-13 | 7.6500 | 7.9500 | 7.6500 | 7.9500 | +28.226% | 2 | 326 | -98.616% |
| 2026-05-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 326 | -98.226% |
| 2026-05-11 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +39.485% | 8 | 324 | -98.308% |
| 2026-05-08 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -3.320% | 10 | 324 | -97.639% |
| 2026-05-07 | 4.4500 | 4.8200 | 4.4500 | 4.8200 | +35.014% | 5 | 324 | -97.718% |
| 2026-05-06 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +40.000% | 4 | 327 | -96.919% |
| 2026-04-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -39.286% | 3 | 327 | -95.686% |
| 2026-04-21 | 4.6200 | 4.6200 | 4.2000 | 4.2000 | -25.000% | 2 | 324 | -97.381% |
| 2026-04-17 | 5.4500 | 5.9500 | 5.4500 | 5.6000 | +14.286% | 41 | 324 | -98.036% |
| 2026-04-16 | 5.0700 | 5.0700 | 4.9000 | 4.9000 | -9.594% | 33 | 331 | -97.755% |
| 2026-04-15 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | +4.231% | 2 | 305 | -97.970% |
| 2026-04-14 | 4.5700 | 5.2000 | 4.5700 | 5.2000 | +29.353% | 432 | 307 | -97.885% |
| 2026-04-13 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.663% | 10 | 692 | -97.264% |
| 2026-04-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -12.745% | 10 | 692 | -97.528% |
| 2026-04-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.508% | 1 | 684 | -97.843% |
| 2026-03-25 | 4.8500 | 4.9500 | 4.8500 | 4.8800 | +13.488% | 5 | 685 | -97.746% |
| 2026-03-23 | 3.9700 | 4.3000 | 3.9700 | 4.3000 | +13.158% | 102 | 684 | -97.442% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 1 | 619 | -97.105% |
| 2026-03-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.345% | 5 | 619 | -97.349% |
| 2026-03-18 | 5.7000 | 5.7000 | 5.2000 | 5.2100 | -22.239% | 618 | 619 | -97.889% |
| 2026-03-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.825% | 1 | 4 | -98.358% |
| 2026-03-13 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -23.005% | 1 | 3 | -98.520% |
| 2026-03-12 | 9.7800 | 9.7800 | 9.6500 | 9.6500 | 0.000% | 2 | 2 | -98.860% |