Dark

SLV20270319C120
SLV Mar 19 2027 120.00 Call (SLV270319C00120000)
option OPRA

EOD

Jul 30, 2026

0.8600+11.688%(+0.0900)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	0.8600	0.8300	0.8600	+11.688%	21	3,306	0.000%
2026-07-29	0.7400	0.8100	0.7200	0.7700	-1.282%	118	3,333	+11.688%
2026-07-28	0.7500	0.7800	0.7500	0.7800	-9.302%	84	3,250	+10.256%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-5.495%	3	3,199	0.000%
2026-07-24	0.8200	0.9500	0.8200	0.9100	+7.059%	24	3,199	-5.495%
2026-07-23	0.8900	0.9000	0.8500	0.8500	-9.574%	156	3,266	+1.176%
2026-07-22	0.9600	0.9600	0.9300	0.9400	-1.053%	5	3,131	-8.511%
2026-07-21	0.8900	0.9500	0.8900	0.9500	+20.253%	253	3,126	-9.474%
2026-07-17	0.7700	0.7900	0.7400	0.7900	0.000%	62	2,873	+8.861%
2026-07-16	0.7800	0.8400	0.7800	0.7900	-8.140%	171	2,918	+8.861%
2026-07-15	0.8900	0.9000	0.8600	0.8600	-4.444%	155	2,818	0.000%
2026-07-13	0.9400	0.9500	0.8700	0.9000	-12.621%	471	3,075	-4.444%
2026-07-10	1.0500	1.0500	1.0300	1.0300	-6.364%	8	2,773	-16.505%
2026-07-09	1.1200	1.1500	1.1000	1.1000	+5.769%	17	2,765	-21.818%
2026-07-08	0.9800	1.0400	0.9700	1.0400	-8.772%	31	2,770	-17.308%
2026-07-07	1.2600	1.2800	1.1300	1.1400	-10.938%	100	2,797	-24.561%
2026-07-02	1.3500	1.3500	1.2200	1.2800	+4.065%	163	2,713	-32.813%
2026-07-01	1.2900	1.2900	1.2300	1.2300	+6.957%	54	2,713	-30.081%
2026-06-30	1.1300	1.1500	1.1300	1.1500	+8.491%	12	2,663	-25.217%
2026-06-29	1.0700	1.0700	1.0100	1.0600	-10.169%	208	2,651	-18.868%
2026-06-26	1.1800	1.1800	1.1800	1.1800	+6.306%	31	2,554	-27.119%
2026-06-25	1.1000	1.1400	1.1000	1.1100	+4.717%	44	2,523	-22.523%
2026-06-24	0.9100	1.0600	0.9100	1.0600	-7.826%	12	2,483	-18.868%
2026-06-23	1.2300	1.2300	1.1500	1.1500	-21.769%	5	2,478	-25.217%
2026-06-22	1.6000	1.6000	1.4400	1.4700	-11.976%	4	2,478	-41.497%
2026-06-18	1.7500	1.7900	1.6600	1.6700	-12.105%	613	2,445	-48.503%
2026-06-17	2.0900	2.1300	1.9000	1.9000	-8.213%	109	2,445	-54.737%
2026-06-16	2.0400	2.0800	2.0400	2.0700	-7.175%	259	2,445	-58.454%
2026-06-15	2.3100	2.3100	2.2000	2.2300	+6.699%	8	2,286	-61.435%
2026-06-12	2.0200	2.0900	2.0200	2.0900	+32.278%	70	2,286	-58.852%
2026-06-11	1.6000	1.6100	1.5800	1.5800	-3.067%	81	2,286	-45.570%
2026-06-10	1.6300	1.6300	1.6300	1.6300	-1.212%	525	2,209	-47.239%
2026-06-09	1.7100	1.7100	1.5800	1.6500	-17.500%	14	1,684	-47.879%
2026-06-08	2.0000	2.0000	1.9000	2.0000	+1.010%	81	1,685	-57.000%
2026-06-05	2.4100	2.4100	1.9800	1.9800	-31.959%	103	1,752	-56.566%
2026-06-04	2.9300	2.9300	2.9100	2.9100	-4.590%	2	1,693	-70.447%
2026-06-03	3.1000	3.1000	3.0500	3.0500	-11.337%	3	1,691	-71.803%
2026-06-02	3.4800	3.4800	3.4400	3.4400	+4.242%	4	1,689	-75.000%
2026-06-01	3.2800	3.3000	3.2800	3.3000	-7.042%	10	1,685	-73.939%
2026-05-29	3.5500	3.5500	3.5500	3.5500	+9.231%	1	1,677	-75.775%
2026-05-28	3.1000	3.2500	3.1000	3.2500	-14.921%	60	1,676	-73.538%
2026-05-26	3.9000	3.9000	3.8200	3.8200	-10.118%	11	1,626	-77.487%
2026-05-21	3.9200	4.2500	3.9200	4.2500	+2.657%	27	1,616	-79.765%
2026-05-20	3.8800	4.1400	3.8800	4.1400	+1.471%	7	1,616	-79.227%
2026-05-19	4.0000	4.0800	4.0000	4.0800	-20.313%	7	1,592	-78.922%
2026-05-18	5.1200	5.1200	5.1200	5.1200	+0.392%	4	1,592	-83.203%
2026-05-15	4.9500	5.1000	4.8500	5.1000	-25.547%	69	1,592	-83.137%
2026-05-14	7.1000	7.1000	6.8500	6.8500	-17.964%	59	1,571	-87.445%
2026-05-13	8.2500	9.0700	8.2500	8.3500	+24.813%	37	1,530	-89.701%
2026-05-12	7.2400	7.2400	6.6900	6.6900	-13.789%	12	1,530	-87.145%
2026-05-11	7.0500	7.8500	7.0500	7.7600	+45.047%	100	1,530	-88.918%
2026-05-08	5.5000	5.5000	5.2100	5.3500	+9.184%	63	1,514	-83.925%
2026-05-07	5.5500	5.5500	4.9000	4.9000	+18.072%	3	1,502	-82.449%
2026-05-06	4.0000	4.2100	4.0000	4.1500	+10.080%	29	1,503	-79.277%
2026-05-01	3.8500	3.8500	3.7700	3.7700	+16.000%	26	1,495	-77.188%
2026-04-30	3.4000	3.4000	3.2500	3.2500	+8.696%	6	1,495	-73.538%
2026-04-29	3.0900	3.1000	2.9900	2.9900	-13.333%	35	1,490	-71.237%
2026-04-28	3.5000	3.5000	3.4000	3.4500	-16.867%	89	1,516	-75.072%
2026-04-27	4.1300	4.1800	4.0500	4.1500	-7.366%	1,125	1,514	-79.277%
2026-04-24	4.3900	4.4800	4.3900	4.4800	-2.820%	12	631	-80.804%
2026-04-23	4.6100	4.6100	4.6100	4.6100	-8.713%	1	620	-81.345%
2026-04-22	5.0500	5.0500	5.0500	5.0500	-4.537%	5	620	-82.970%
2026-04-21	5.3000	5.3000	5.2900	5.2900	-19.113%	4	628	-83.743%
2026-04-17	6.2500	6.5400	6.2500	6.5400	+16.786%	11	628	-86.850%
2026-04-16	5.7000	5.7000	5.6000	5.6000	-7.743%	51	619	-84.643%
2026-04-15	6.2400	6.2500	6.0700	6.0700	+4.655%	61	619	-85.832%
2026-04-14	5.4000	5.8000	5.4000	5.8000	+20.833%	70	559	-85.172%
2026-04-13	4.4000	4.8000	4.4000	4.8000	-7.157%	15	556	-82.083%
2026-04-10	5.1700	5.1700	5.1700	5.1700	+0.388%	1	543	-83.366%
2026-04-09	5.0000	5.2500	5.0000	5.1500	-2.830%	17	543	-83.301%
2026-04-08	5.4500	5.4500	5.3000	5.3000	+2.317%	150	542	-83.774%
2026-04-06	5.1800	5.1800	5.1800	5.1800	+0.583%	1	542	-83.398%
2026-04-02	5.1000	5.1500	5.1000	5.1500	-11.966%	4	542	-83.301%
2026-04-01	5.8500	5.8500	5.8500	5.8500	-2.824%	1	542	-85.299%
2026-03-31	5.8100	6.0200	5.8100	6.0200	+10.459%	12	542	-85.714%
2026-03-27	5.4500	5.4500	5.4500	5.4500	+25.287%	10	532	-84.220%
2026-03-26	4.7600	4.8000	4.3500	4.3500	-19.742%	23	522	-80.230%
2026-03-25	5.5000	5.6200	5.4100	5.4200	+15.319%	40	540	-84.133%
2026-03-24	4.7000	4.7000	4.7000	4.7000	-5.051%	5	534	-81.702%
2026-03-23	4.1900	5.0000	4.1900	4.9500	+8.791%	10	529	-82.626%
2026-03-20	4.7700	4.7700	4.4100	4.5500	-9.901%	316	530	-81.099%
2026-03-19	4.4000	5.0500	4.2500	5.0500	-19.200%	189	386	-82.970%
2026-03-18	6.5000	6.5000	6.2500	6.2500	-16.107%	172	382	-86.240%
2026-03-17	8.0800	8.0800	7.3500	7.4500	-7.453%	211	210	-88.456%
2026-03-16	8.3000	8.3000	8.0500	8.0500	-30.603%	3	10	-89.317%
2026-03-10	11.6000	11.6000	11.6000	11.6000	0.000%	10	10	-92.586%