Dark

SLV20270319C115
SLV Mar 19 2027 115.00 Call (SLV270319C00115000)
option OPRA

EOD

Sep 16, 2026

0.7600-7.317%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7600	0.7600	0.7600	0.7600	-7.317%	1	6,875	0.000%
2026-09-14	0.8200	0.8200	0.8200	0.8200	-5.747%	1	6,893	-7.317%
2026-09-11	0.9300	0.9300	0.8700	0.8700	-5.435%	20	6,893	-12.644%
2026-09-10	0.9800	0.9800	0.9200	0.9200	-15.596%	111	6,894	-17.391%
2026-09-08	1.0900	1.0900	1.0900	1.0900	-6.838%	5	6,893	-30.275%
2026-09-04	1.1400	1.1700	1.1400	1.1700	+1.739%	3	6,892	-35.043%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+5.505%	10	6,892	-33.913%
2026-09-02	1.0900	1.0900	1.0900	1.0900	+9.000%	13	6,892	-30.275%
2026-09-01	1.0200	1.0200	1.0000	1.0000	-15.254%	115	7,012	-24.000%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-9.924%	100	7,012	-35.593%
2026-08-28	1.5300	1.5300	1.3100	1.3100	-21.084%	6,009	7,012	-41.985%
2026-08-27	1.6000	1.6600	1.6000	1.6600	-1.775%	2	1,888	-54.217%
2026-08-25	1.7000	1.7000	1.6900	1.6900	+1.198%	123	1,890	-55.030%
2026-08-24	1.6700	1.6700	1.6700	1.6700	-4.023%	1	1,767	-54.491%
2026-08-21	1.7000	1.7900	1.6800	1.7400	+12.987%	8	1,766	-56.322%
2026-08-20	1.4400	1.6100	1.4400	1.5400	+50.980%	43	1,761	-50.649%
2026-08-18	1.2100	1.2100	1.0200	1.0200	-25.547%	102	1,741	-25.490%
2026-08-17	1.3300	1.3700	1.3300	1.3700	+11.382%	66	1,640	-44.526%
2026-08-14	1.2300	1.2300	1.2300	1.2300	-10.870%	1	1,640	-38.211%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-6.122%	1	1,640	-44.928%
2026-08-11	1.4700	1.4700	1.4700	1.4700	+23.529%	10	1,640	-48.299%
2026-08-07	1.2000	1.2000	1.1900	1.1900	+9.174%	11	1,630	-36.134%
2026-08-05	1.0500	1.1400	1.0500	1.0900	+22.472%	53	1,621	-30.275%
2026-08-04	0.8700	0.8900	0.8700	0.8900	-2.198%	16	1,618	-14.607%
2026-07-30	0.9100	0.9100	0.9100	0.9100	+13.750%	15	1,633	-16.484%
2026-07-29	0.8400	0.8400	0.8000	0.8000	-3.614%	2	1,618	-5.000%
2026-07-28	0.8400	0.8400	0.8300	0.8300	-17.000%	2	1,617	-8.434%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,617	-24.000%
2026-07-23	1.0000	1.0000	0.9500	0.9500	-13.636%	33	1,617	-20.000%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+29.412%	1	1,614	-30.909%
2026-07-17	0.8800	0.8800	0.8500	0.8500	-2.299%	5	1,615	-10.588%
2026-07-16	0.8700	0.8800	0.8700	0.8700	-14.706%	4	1,611	-12.644%
2026-07-15	1.0500	1.0500	0.9300	1.0200	-2.857%	105	1,609	-25.490%
2026-07-14	1.0900	1.0900	1.0500	1.0500	+3.960%	6	1,512	-27.619%
2026-07-13	1.1000	1.1100	0.9700	1.0100	-19.841%	136	1,511	-24.752%
2026-07-09	1.2600	1.2600	1.2600	1.2600	+14.545%	1	1,409	-39.683%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-24.658%	101	1,409	-30.909%
2026-07-06	1.4100	1.4600	1.4100	1.4600	+30.357%	3	1,309	-47.945%
2026-06-29	1.1200	1.1200	1.1200	1.1200	-6.667%	1	1,307	-32.143%
2026-06-26	1.2500	1.2500	1.2000	1.2000	+4.348%	301	1,306	-36.667%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-28.571%	50	1,010	-33.913%
2026-06-22	1.6300	1.6300	1.6100	1.6100	-12.973%	4	979	-52.795%
2026-06-18	2.0000	2.0000	1.8200	1.8500	-26.000%	612	364	-58.919%
2026-06-17	2.4500	2.5000	2.4500	2.5000	+41.243%	2	364	-69.600%
2026-06-11	1.7700	1.7700	1.7700	1.7700	-2.210%	51	364	-57.062%
2026-06-09	1.8100	1.8900	1.8100	1.8100	-15.421%	3	324	-58.011%
2026-06-08	2.1400	2.1400	2.1400	2.1400	-6.550%	2	323	-64.486%
2026-06-05	2.4000	2.4000	2.2900	2.2900	-29.538%	11	321	-66.812%
2026-06-03	3.3000	3.3000	3.2200	3.2500	-9.722%	11	325	-76.615%
2026-06-01	3.5800	3.6000	3.5800	3.6000	-9.774%	4	317	-78.889%
2026-05-29	3.9600	3.9900	3.9600	3.9900	+12.394%	4	316	-80.952%
2026-05-28	3.5500	3.5500	3.5500	3.5500	-4.054%	1	313	-78.592%
2026-05-27	3.6500	3.7400	3.6500	3.7000	-11.905%	7	312	-79.459%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-6.667%	6	306	-81.905%
2026-05-20	4.5300	4.5300	4.5000	4.5000	-13.295%	11	300	-83.111%
2026-05-18	5.0500	5.2200	5.0500	5.1900	-4.771%	18	291	-85.356%
2026-05-15	5.4500	5.4500	5.4500	5.4500	-27.333%	1	291	-86.055%
2026-05-14	7.4500	7.5400	7.4400	7.5000	+4.167%	299	277	-89.867%
2026-05-12	7.7500	7.7500	7.2000	7.2000	-7.928%	18	201	-89.444%
2026-05-11	7.9100	8.2000	7.6500	7.8200	+35.294%	52	201	-90.281%
2026-05-08	5.7600	5.7800	5.7600	5.7800	-5.246%	100	170	-86.851%
2026-05-07	6.1000	6.1000	6.1000	6.1000	+35.556%	3	82	-87.541%
2026-05-06	4.4000	4.5000	4.4000	4.5000	+27.841%	2	79	-83.111%
2026-04-30	3.5200	3.5200	3.5200	3.5200	+6.667%	1	77	-78.409%
2026-04-29	3.3500	3.3500	3.3000	3.3000	-13.158%	5	78	-76.970%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-15.743%	1	73	-80.000%
2026-04-27	4.5100	4.5100	4.5100	4.5100	-3.011%	2	73	-83.149%
2026-04-24	4.6500	4.6500	4.6500	4.6500	-3.125%	1	75	-83.656%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-11.602%	2	74	-84.167%
2026-04-22	5.4300	5.4300	5.4300	5.4300	-1.808%	1	74	-86.004%
2026-04-21	5.5500	5.5500	5.5300	5.5300	-12.500%	3	70	-86.257%
2026-04-20	6.3400	6.3400	6.3200	6.3200	-4.242%	11	70	-87.975%
2026-04-15	6.6000	6.6000	6.6000	6.6000	+17.857%	1	70	-88.485%
2026-04-10	5.6000	5.6000	5.6000	5.6000	-3.945%	1	70	-86.429%
2026-04-08	6.1500	6.1500	5.8300	5.8300	+12.115%	8	69	-86.964%
2026-04-07	5.1900	5.2000	5.1900	5.2000	-20.000%	6	73	-85.385%
2026-04-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	69	-88.308%
2026-03-31	6.0500	6.5000	6.0500	6.5000	+12.847%	2	68	-88.308%
2026-03-30	5.7600	5.7600	5.7600	5.7600	+4.727%	1	67	-86.806%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+4.762%	1	68	-86.182%
2026-03-26	5.1900	5.2500	5.1900	5.2500	+2.740%	4	67	-85.524%
2026-03-24	5.1100	5.1100	5.1100	5.1100	-0.584%	2	67	-85.127%
2026-03-23	5.1600	5.1600	5.1400	5.1400	-1.154%	2	67	-85.214%
2026-03-19	5.3000	5.3000	5.2000	5.2000	-18.239%	11	67	-85.385%
2026-03-18	6.3600	6.3600	6.3600	6.3600	-19.289%	1	57	-88.050%
2026-03-17	7.8800	7.8800	7.8800	7.8800	-6.190%	55	58	-90.355%
2026-03-16	8.4000	8.4000	8.4000	8.4000	-24.933%	1	4	-90.952%
2026-03-12	11.5300	11.5300	11.1900	11.1900	-9.098%	3	3	-93.208%
2026-03-10	12.3100	12.3100	12.3100	12.3100	0.000%	1	1	-93.826%