Dark

SLV20270319C110
SLV Mar 19 2027 110.00 Call (SLV270319C00110000)
option OPRA

EOD

Sep 17, 2026

0.9400+9.302%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.9400	0.9400	+9.302%	2	4,588	0.000%
2026-09-16	0.9500	1.0000	0.8600	0.8600	-3.371%	8	4,588	+9.302%
2026-09-15	0.8900	0.8900	0.8900	0.8900	-10.101%	2	4,587	+5.618%
2026-09-11	1.0800	1.0800	0.9900	0.9900	-2.941%	5	4,588	-5.051%
2026-09-10	1.0300	1.0400	1.0200	1.0200	-27.143%	56	4,596	-7.843%
2026-09-09	1.5300	1.5300	1.4000	1.4000	+6.061%	163	4,575	-32.857%
2026-09-04	1.3000	1.3300	1.3000	1.3200	-13.725%	6	4,411	-28.788%
2026-09-03	1.3500	1.5500	1.3200	1.5300	+35.398%	44	4,411	-38.562%
2026-09-01	1.2700	1.2700	1.1300	1.1300	-16.296%	10	4,275	-16.814%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-4.255%	1	4,275	-30.370%
2026-08-28	1.7200	1.8400	1.4100	1.4100	-24.194%	41	4,274	-33.333%
2026-08-27	1.8800	1.9000	1.8600	1.8600	+10.714%	22	4,273	-49.462%
2026-08-26	1.7800	1.7800	1.6600	1.6800	-12.500%	25	4,274	-44.048%
2026-08-25	1.7900	1.9200	1.7900	1.9200	+4.348%	103	4,338	-51.042%
2026-08-24	1.8900	1.8900	1.8400	1.8400	-6.599%	29	4,340	-48.913%
2026-08-21	1.9400	2.0400	1.9400	1.9700	+14.535%	110	4,339	-52.284%
2026-08-20	1.7500	1.7500	1.7000	1.7200	+13.158%	42	4,266	-45.349%
2026-08-19	1.3100	1.5200	1.3100	1.5200	+36.937%	6	4,263	-38.158%
2026-08-18	1.3000	1.3500	1.1100	1.1100	-18.978%	1,749	4,277	-15.315%
2026-08-14	1.4200	1.4400	1.3700	1.3700	+5.385%	7	2,714	-31.387%
2026-08-13	1.5700	1.5700	1.3000	1.3000	-27.374%	45	2,714	-27.692%
2026-08-12	1.7900	1.7900	1.7900	1.7900	+10.494%	119	2,683	-47.486%
2026-08-11	1.6200	1.6700	1.6100	1.6200	-10.497%	51	2,564	-41.975%
2026-08-10	1.5000	1.8100	1.5000	1.8100	+37.121%	12	2,513	-48.066%
2026-08-07	1.4100	1.4100	1.3200	1.3200	+9.091%	198	2,502	-28.788%
2026-08-05	1.2100	1.2800	1.2100	1.2100	+22.222%	54	2,347	-22.314%
2026-08-04	0.9900	0.9900	0.9900	0.9900	+7.609%	30	2,337	-5.051%
2026-07-31	0.8700	0.9200	0.8300	0.9200	+4.545%	39	2,337	+2.174%
2026-07-29	0.9000	0.9000	0.8800	0.8800	-7.368%	55	2,363	+6.818%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-8.654%	1	2,311	-1.053%
2026-07-23	1.0400	1.0400	1.0400	1.0400	-20.611%	2	2,311	-9.615%
2026-07-22	1.1000	1.3100	1.1000	1.3100	+36.458%	40	2,313	-28.244%
2026-07-17	0.8700	0.9600	0.8700	0.9600	+1.053%	152	2,424	-2.083%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-15.929%	1	2,272	-1.053%
2026-07-15	1.1300	1.1300	1.1300	1.1300	-1.739%	1	2,271	-16.814%
2026-07-14	1.1600	1.1600	1.1500	1.1500	+9.524%	19	2,290	-18.261%
2026-07-13	1.1300	1.1500	1.0500	1.0500	-9.483%	103	2,290	-10.476%
2026-07-08	1.1600	1.1600	1.1600	1.1600	-17.730%	1	2,268	-18.966%
2026-07-01	1.4100	1.4100	1.4100	1.4100	+15.574%	21	2,268	-33.333%
2026-06-29	1.2000	1.2200	1.2000	1.2200	-8.271%	2	2,257	-22.951%
2026-06-25	1.2700	1.3400	1.2700	1.3300	+5.556%	9	2,256	-29.323%
2026-06-24	1.1700	1.2600	1.1700	1.2600	-9.353%	3	2,255	-25.397%
2026-06-23	1.5100	1.5100	1.3900	1.3900	-23.626%	436	2,257	-32.374%
2026-06-22	1.8200	1.8200	1.8200	1.8200	-9.901%	1	1,831	-48.352%
2026-06-18	2.0500	2.0600	1.9900	2.0200	-12.174%	900	928	-53.465%
2026-06-17	2.5800	2.5800	2.3000	2.3000	-18.149%	41	928	-59.130%
2026-06-15	2.8700	2.8700	2.8100	2.8100	+30.698%	31	928	-66.548%
2026-06-11	1.9500	2.1500	1.9500	2.1500	+6.965%	6	928	-56.279%
2026-06-10	1.9600	2.0100	1.9600	2.0100	+4.145%	5	922	-53.234%
2026-06-09	2.3200	2.3300	1.9300	1.9300	-21.545%	243	923	-51.295%
2026-06-08	2.4600	2.4600	2.4600	2.4600	+2.929%	1	825	-61.789%
2026-06-05	2.8700	2.8700	2.3600	2.3900	-31.714%	22	824	-60.669%
2026-06-04	3.4700	3.5000	3.4700	3.5000	0.000%	2	820	-73.143%
2026-06-03	3.5700	3.6100	3.5000	3.5000	-12.500%	19	822	-73.143%
2026-06-02	4.1300	4.1300	4.0000	4.0000	+2.564%	64	816	-76.500%
2026-06-01	4.0000	4.0500	3.9000	3.9000	-7.143%	154	877	-75.897%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-1.176%	200	921	-77.619%
2026-05-28	4.2500	4.2500	4.2500	4.2500	+3.155%	4	852	-77.882%
2026-05-27	4.2700	4.2700	4.1200	4.1200	-10.823%	5	852	-77.184%
2026-05-26	4.6200	4.6200	4.6200	4.6200	-1.911%	1	851	-79.654%
2026-05-22	4.5000	4.7100	4.5000	4.7100	+2.391%	20	850	-80.042%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-16.058%	15	840	-79.565%
2026-05-18	5.4800	5.4800	5.4800	5.4800	-7.899%	2	840	-82.847%
2026-05-15	5.8700	5.9500	5.7300	5.9500	-23.423%	38	840	-84.202%
2026-05-14	8.1500	8.1500	7.7700	7.7700	-19.648%	4	842	-87.902%
2026-05-13	9.8000	10.4500	9.6700	9.6700	+7.564%	166	839	-90.279%
2026-05-11	8.5300	9.0000	8.1000	8.9900	+43.381%	151	839	-89.544%
2026-05-08	6.2700	6.2700	6.2700	6.2700	+5.378%	3	679	-85.008%
2026-05-07	6.0500	6.0500	5.9500	5.9500	+22.177%	6	684	-84.202%
2026-05-06	4.8400	4.9200	4.8400	4.8700	+18.780%	67	679	-80.698%
2026-05-04	4.1000	4.1000	4.0500	4.1000	+6.218%	314	631	-77.073%
2026-04-30	3.8600	3.8600	3.8600	3.8600	-5.392%	25	338	-75.648%
2026-04-28	4.1200	4.2000	4.0800	4.0800	-15.000%	14	351	-76.961%
2026-04-27	4.8800	4.8800	4.8000	4.8000	-9.091%	6	339	-80.417%
2026-04-23	5.4800	5.4800	5.2700	5.2800	-5.376%	4	334	-82.197%
2026-04-21	5.9000	5.9000	5.5800	5.5800	-16.090%	3	329	-83.154%
2026-04-15	6.9900	6.9900	6.6500	6.6500	-3.623%	2	329	-85.865%
2026-04-14	6.5100	6.9000	6.5100	6.9000	+12.745%	155	329	-86.377%
2026-04-10	6.1500	6.1500	6.1200	6.1200	+1.493%	5	177	-84.641%
2026-04-09	6.0300	6.0300	6.0300	6.0300	-4.437%	1	173	-84.411%
2026-04-08	6.2800	6.3100	6.2800	6.3100	+16.852%	2	172	-85.103%
2026-04-07	5.6000	5.6000	5.4000	5.4000	-9.396%	12	171	-82.593%
2026-04-06	5.9900	5.9900	5.9600	5.9600	-2.295%	2	170	-84.228%
2026-04-02	5.5500	6.2000	5.5500	6.1000	-10.819%	6	166	-84.590%
2026-04-01	6.9000	6.9500	6.8400	6.8400	-2.286%	30	166	-86.257%
2026-03-31	6.7900	7.0000	6.7900	7.0000	+12.360%	11	136	-86.571%
2026-03-27	5.6000	6.2300	5.6000	6.2300	+11.849%	19	125	-84.912%
2026-03-26	5.5400	5.5700	5.5400	5.5700	-9.135%	2	115	-83.124%
2026-03-25	6.1300	6.1300	6.1300	6.1300	+25.102%	6	116	-84.666%
2026-03-20	5.0500	5.0500	4.9000	4.9000	-14.485%	205	116	-80.816%
2026-03-19	5.1500	5.7300	4.9500	5.7300	-18.723%	7	16	-83.595%
2026-03-18	7.2500	7.2500	7.0500	7.0500	-21.580%	8	11	-86.667%
2026-03-17	8.9900	8.9900	8.9900	8.9900	-5.368%	2	3	-89.544%
2026-03-13	10.9000	10.9000	9.5000	9.5000	-17.820%	2	1	-90.105%
2026-03-12	11.5600	11.5600	11.5600	11.5600	0.000%	2	2	-91.869%