SLV270115P00099000
SLV Jan 15 2027 99.00 Put
optionOPRA
InactiveSep 9, 2026
38.05USD-3.181%(-1.25)1Vol0OI
SLV270115P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 38.05 | 38.05 | 38.05 | 38.05 | -3.181% | 1 | 4 | 0.000% |
| 2026-09-08 | 39.35 | 39.35 | 39.30 | 39.30 | -18.667% | 5 | 0 | -3.181% |
| 2026-07-16 | 48.27 | 48.32 | 48.27 | 48.32 | +25.506% | 10 | 10 | -21.254% |
| 2026-06-12 | 38.50 | 38.50 | 38.50 | 38.50 | +10.031% | 9 | 1 | -1.169% |
| 2026-04-13 | 34.99 | 34.99 | 34.99 | 34.99 | -13.669% | 1 | 1 | +8.745% |
| 2026-03-23 | 40.36 | 40.53 | 40.36 | 40.53 | 0.000% | 2 | 0 | -6.119% |