SLV270115P00097000
SLV Jan 15 2027 97.00 Put
optionOPRA
InactiveSep 9, 2026
35.95USD-3.748%(-1.40)2Vol0OI
SLV270115P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 36.25 | 36.25 | 35.95 | 35.95 | -3.748% | 2 | 45 | 0.000% |
| 2026-09-08 | 37.40 | 37.76 | 37.35 | 37.35 | -2.987% | 16 | 30 | -3.748% |
| 2026-09-02 | 38.50 | 38.50 | 38.50 | 38.50 | -16.213% | 25 | 5 | -6.623% |
| 2026-08-03 | 45.95 | 45.95 | 45.95 | 45.95 | +47.040% | 3 | 5 | -21.763% |
| 2026-06-02 | 31.20 | 31.30 | 31.20 | 31.25 | -1.108% | 4 | 4 | +15.040% |
| 2026-05-01 | 31.60 | 31.60 | 31.60 | 31.60 | +1.935% | 3 | 1 | +13.766% |
| 2026-04-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 1 | +15.968% |