SLV270115P00096000
SLV Jan 15 2027 96.00 Put
optionOPRA
InactiveSep 8, 2026
36.50USD+4.585%(+1.60)1Vol0OI
SLV270115P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 36.50 | 36.50 | 36.50 | 36.50 | +4.585% | 1 | 34 | 0.000% |
| 2026-08-20 | 34.90 | 34.90 | 34.90 | 34.90 | -17.494% | 1 | 33 | +4.585% |
| 2026-06-30 | 41.75 | 42.30 | 41.75 | 42.30 | -3.579% | 23 | 21 | -13.712% |
| 2026-06-29 | 43.90 | 43.90 | 43.87 | 43.87 | +18.152% | 2 | 20 | -16.800% |
| 2026-03-30 | 37.08 | 37.13 | 37.08 | 37.13 | +27.726% | 40 | 20 | -1.697% |
| 2026-03-09 | 29.08 | 29.08 | 29.07 | 29.07 | 0.000% | 2 | 1 | +25.559% |