SLV270115P00094000
SLV Jan 15 2027 94.00 Put
optionOPRA
InactiveSep 9, 2026
34.05USD-1.161%(-0.40)7Vol0OI
SLV270115P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 33.85 | 34.05 | 33.85 | 34.05 | -1.161% | 7 | 22 | 0.000% |
| 2026-09-08 | 34.85 | 34.85 | 34.45 | 34.45 | +2.897% | 5 | 20 | -1.161% |
| 2026-04-02 | 33.44 | 33.48 | 33.44 | 33.48 | +4.462% | 2 | 20 | +1.703% |
| 2026-04-01 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 20 | 20 | +6.240% |