SLV270115P00093000
SLV Jan 15 2027 93.00 Put
optionOPRA
InactiveSep 8, 2026
33.50USD-17.182%(-6.95)5Vol0OI
SLV270115P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 33.55 | 33.60 | 33.50 | 33.50 | -17.182% | 5 | 52 | 0.000% |
| 2026-07-21 | 40.42 | 40.45 | 40.42 | 40.45 | +3.771% | 2 | 52 | -17.182% |
| 2026-07-09 | 38.98 | 38.98 | 38.98 | 38.98 | -0.814% | 1 | 51 | -14.058% |
| 2026-06-30 | 39.30 | 39.30 | 39.30 | 39.30 | +31.438% | 31 | 23 | -14.758% |
| 2026-05-05 | 29.90 | 29.90 | 29.90 | 29.90 | -4.534% | 3 | 23 | +12.040% |
| 2026-04-01 | 31.32 | 31.32 | 31.32 | 31.32 | -10.129% | 20 | 20 | +6.960% |
| 2026-03-23 | 34.85 | 34.85 | 34.85 | 34.85 | 0.000% | 10 | 10 | -3.874% |