SLV270115P00092000
SLV Jan 15 2027 92.00 Put
optionOPRA
InactiveSep 30, 2026
36.91USD+14.096%(+4.56)1Vol0OI
SLV270115P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 36.91 | 36.91 | 36.91 | 36.91 | +14.096% | 1 | 109 | 0.000% |
| 2026-09-18 | 32.35 | 32.35 | 32.35 | 32.35 | -5.547% | 1 | 119 | +14.096% |
| 2026-09-10 | 34.25 | 34.25 | 34.25 | 34.25 | +8.386% | 1 | 118 | +7.766% |
| 2026-09-09 | 31.60 | 31.60 | 31.60 | 31.60 | -3.216% | 1 | 117 | +16.804% |
| 2026-09-08 | 32.80 | 32.80 | 32.60 | 32.65 | -17.027% | 11 | 108 | +13.047% |
| 2026-07-27 | 39.35 | 39.35 | 39.35 | 39.35 | +2.554% | 7 | 102 | -6.201% |
| 2026-07-10 | 38.37 | 38.37 | 38.37 | 38.37 | +1.320% | 1 | 101 | -3.805% |
| 2026-07-09 | 37.87 | 37.87 | 37.87 | 37.87 | +54.445% | 1 | 101 | -2.535% |
| 2026-04-17 | 24.52 | 24.52 | 24.52 | 24.52 | -3.236% | 100 | 101 | +50.530% |
| 2026-04-16 | 25.34 | 25.34 | 25.34 | 25.34 | -24.471% | 100 | 101 | +45.659% |
| 2026-03-30 | 33.50 | 33.55 | 33.50 | 33.55 | +24.490% | 2 | 1 | +10.015% |
| 2026-03-06 | 26.95 | 26.95 | 26.95 | 26.95 | -3.578% | 1 | 1 | +36.957% |
| 2026-03-05 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000% | 1 | 1 | +32.057% |