SLV270115P00091000
SLV Jan 15 2027 91.00 Put
optionOPRA
InactiveSep 15, 2026
34.00USD+10.930%(+3.35)6Vol0OI
SLV270115P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.05 | 34.05 | 34.00 | 34.00 | +10.930% | 6 | 54 | 0.000% |
| 2026-09-09 | 30.65 | 30.65 | 30.65 | 30.65 | -3.160% | 1 | 53 | +10.930% |
| 2026-09-08 | 31.65 | 31.65 | 31.65 | 31.65 | -2.914% | 6 | 48 | +7.425% |
| 2026-08-18 | 32.60 | 32.60 | 32.60 | 32.60 | -14.883% | 11 | 37 | +4.294% |
| 2026-07-27 | 38.30 | 38.30 | 38.30 | 38.30 | +2.270% | 4 | 33 | -11.227% |
| 2026-06-30 | 37.40 | 37.46 | 37.40 | 37.45 | +14.526% | 39 | 1 | -9.212% |
| 2026-03-30 | 32.67 | 32.70 | 32.67 | 32.70 | 0.000% | 2 | 1 | +3.976% |