SLV270115P00089000
SLV Jan 15 2027 89.00 Put
optionOPRA
InactiveOct 20, 2026
36.80USD+15.723%(+5.00)2Vol30OI
SLV270115P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.84 | 36.84 | 36.80 | 36.80 | +15.723% | 2 | 30 | 0.000% |
| 2026-09-15 | 31.95 | 31.95 | 31.80 | 31.80 | +5.298% | 9 | 90 | +15.723% |
| 2026-09-08 | 29.75 | 30.20 | 29.75 | 30.20 | +0.499% | 4 | 87 | +21.854% |
| 2026-08-17 | 30.05 | 30.05 | 30.05 | 30.05 | -20.186% | 15 | 91 | +22.463% |
| 2026-07-28 | 37.64 | 37.65 | 37.64 | 37.65 | +5.907% | 9 | 91 | -2.258% |
| 2026-06-30 | 35.55 | 35.55 | 35.55 | 35.55 | +69.286% | 49 | 53 | +3.516% |
| 2026-05-11 | 21.00 | 21.00 | 21.00 | 21.00 | -17.485% | 1 | 54 | +75.238% |
| 2026-04-27 | 25.52 | 25.52 | 25.45 | 25.45 | +0.792% | 10 | 54 | +44.597% |
| 2026-04-21 | 24.82 | 25.25 | 24.82 | 25.25 | -9.336% | 10 | 59 | +45.743% |
| 2026-04-08 | 27.85 | 27.85 | 27.85 | 27.85 | -9.871% | 10 | 50 | +32.136% |
| 2026-03-27 | 30.85 | 30.90 | 30.85 | 30.90 | +5.102% | 10 | 56 | +19.094% |
| 2026-03-20 | 29.40 | 29.40 | 29.40 | 29.40 | +20.049% | 10 | 53 | +25.170% |
| 2026-03-12 | 24.49 | 24.49 | 24.49 | 24.49 | +4.302% | 1 | 44 | +50.265% |
| 2026-03-10 | 23.48 | 23.48 | 23.48 | 23.48 | -2.774% | 1 | 44 | +56.729% |
| 2026-03-02 | 24.15 | 24.15 | 24.15 | 24.15 | +5.000% | 3 | 45 | +52.381% |
| 2026-02-27 | 23.00 | 23.00 | 23.00 | 23.00 | -4.762% | 1 | 48 | +60.000% |
| 2026-02-25 | 24.15 | 24.15 | 24.15 | 24.15 | -5.774% | 2 | 46 | +52.381% |
| 2026-02-23 | 25.63 | 25.63 | 25.63 | 25.63 | -7.606% | 1 | 46 | +43.582% |
| 2026-02-17 | 27.74 | 27.74 | 27.74 | 27.74 | +5.878% | 1 | 46 | +32.660% |
| 2026-02-09 | 26.20 | 26.20 | 26.20 | 26.20 | -12.375% | 1 | 46 | +40.458% |
| 2026-02-05 | 28.90 | 29.90 | 28.90 | 29.90 | +21.298% | 2 | 46 | +23.077% |
| 2026-02-04 | 22.94 | 24.69 | 22.94 | 24.65 | -3.711% | 11 | 46 | +49.290% |
| 2026-01-30 | 20.20 | 26.00 | 20.20 | 25.60 | +52.836% | 28 | 28 | +43.750% |
| 2026-01-29 | 16.75 | 16.75 | 16.75 | 16.75 | +7.441% | 4 | 29 | +119.701% |
| 2026-01-28 | 15.82 | 16.00 | 15.59 | 15.59 | -4.590% | 3 | 27 | +136.049% |
| 2026-01-27 | 16.34 | 16.34 | 16.34 | 16.34 | -0.970% | 1 | 25 | +125.214% |
| 2026-01-26 | 15.55 | 16.83 | 15.55 | 16.50 | -2.425% | 16 | 24 | +123.030% |
| 2026-01-23 | 17.55 | 17.55 | 16.91 | 16.91 | -7.747% | 20 | 16 | +117.623% |
| 2026-01-22 | 18.45 | 18.50 | 18.33 | 18.33 | 0.000% | 9 | 9 | +100.764% |