SLV270115P00088000
SLV Jan 15 2027 88.00 Put
optionOPRA
InactiveOct 1, 2026
33.50USD+10.561%(+3.20)1,366Vol23OI
SLV270115P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 33.20 | 33.50 | 33.20 | 33.50 | +10.561% | 1,366 | 895 | 0.000% |
| 2026-09-16 | 30.30 | 30.30 | 30.30 | 30.30 | -1.463% | 2 | 1,063 | +10.561% |
| 2026-09-15 | 30.80 | 30.80 | 30.75 | 30.75 | -1.757% | 8 | 1,060 | +8.943% |
| 2026-09-14 | 31.50 | 31.50 | 31.30 | 31.30 | +13.406% | 3 | 1,057 | +7.029% |
| 2026-09-09 | 27.60 | 27.60 | 27.60 | 27.60 | -4.333% | 1 | 1,056 | +21.377% |
| 2026-09-08 | 28.80 | 28.85 | 28.80 | 28.85 | +1.015% | 3 | 1,053 | +16.118% |
| 2026-09-03 | 28.42 | 28.56 | 28.42 | 28.56 | -12.794% | 4 | 1,055 | +17.297% |
| 2026-08-06 | 32.75 | 32.75 | 32.75 | 32.75 | -7.486% | 15 | 1,055 | +2.290% |
| 2026-07-27 | 35.40 | 35.40 | 35.40 | 35.40 | +50.831% | 16 | 1,048 | -5.367% |
| 2026-04-14 | 23.43 | 23.47 | 23.43 | 23.47 | -22.541% | 115 | 1,148 | +42.735% |
| 2026-03-30 | 30.13 | 30.30 | 30.13 | 30.30 | +34.667% | 502 | 1,048 | +10.561% |
| 2026-02-27 | 22.50 | 22.50 | 22.50 | 22.50 | -12.281% | 1 | 797 | +48.889% |
| 2026-02-24 | 25.58 | 25.65 | 25.58 | 25.65 | -0.774% | 500 | 796 | +30.604% |
| 2026-02-23 | 25.85 | 25.85 | 25.85 | 25.85 | +0.701% | 2 | 431 | +29.594% |
| 2026-02-20 | 25.06 | 25.67 | 25.06 | 25.67 | -1.836% | 2 | 431 | +30.503% |
| 2026-02-19 | 25.64 | 26.15 | 25.64 | 26.15 | -1.321% | 2 | 431 | +28.107% |
| 2026-02-18 | 26.50 | 26.50 | 26.50 | 26.50 | -5.660% | 1 | 431 | +26.415% |
| 2026-02-17 | 27.00 | 28.09 | 27.00 | 28.09 | +12.811% | 2 | 431 | +19.260% |
| 2026-02-13 | 25.60 | 25.60 | 24.90 | 24.90 | -9.586% | 3 | 431 | +34.538% |
| 2026-02-12 | 27.54 | 27.54 | 27.54 | 27.54 | +14.511% | 1 | 431 | +21.641% |
| 2026-02-11 | 24.05 | 24.05 | 24.05 | 24.05 | -3.607% | 1 | 431 | +39.293% |
| 2026-02-09 | 24.95 | 24.95 | 24.95 | 24.95 | +7.543% | 1 | 431 | +34.269% |
| 2026-02-03 | 22.30 | 23.40 | 22.30 | 23.20 | -7.570% | 3 | 431 | +44.397% |
| 2026-02-02 | 25.37 | 25.70 | 25.10 | 25.10 | +1.537% | 4 | 430 | +33.466% |
| 2026-01-30 | 19.20 | 27.18 | 19.20 | 24.72 | +58.462% | 23 | 433 | +35.518% |
| 2026-01-29 | 16.93 | 17.00 | 15.38 | 15.60 | +0.971% | 31 | 439 | +114.744% |
| 2026-01-28 | 15.45 | 15.45 | 15.45 | 15.45 | -6.703% | 1 | 439 | +116.828% |
| 2026-01-27 | 16.29 | 16.56 | 16.29 | 16.56 | +4.151% | 4 | 439 | +102.295% |
| 2026-01-26 | 15.24 | 15.90 | 15.24 | 15.90 | -4.505% | 24 | 440 | +110.692% |
| 2026-01-23 | 16.62 | 16.66 | 16.62 | 16.65 | -6.461% | 4 | 440 | +101.201% |
| 2026-01-22 | 18.10 | 18.10 | 17.80 | 17.80 | -6.069% | 9 | 439 | +88.202% |
| 2026-01-20 | 18.95 | 18.95 | 18.95 | 18.95 | -11.490% | 1 | 437 | +76.781% |
| 2026-01-16 | 21.41 | 21.41 | 21.41 | 21.41 | +3.032% | 27 | 410 | +56.469% |
| 2026-01-14 | 20.78 | 20.78 | 20.78 | 20.78 | -7.025% | 300 | 410 | +61.213% |
| 2026-01-12 | 22.05 | 22.35 | 22.05 | 22.35 | 0.000% | 110 | 110 | +49.888% |