SLV270115P00087000
SLV Jan 15 2027 87.00 Put
optionOPRA
InactiveOct 8, 2026
33.50USD+5.016%(+1.60)224Vol2OI
SLV270115P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 31.65 | 33.50 | 31.65 | 33.50 | +5.016% | 224 | 76 | 0.000% |
| 2026-10-01 | 31.90 | 31.90 | 31.90 | 31.90 | +12.721% | 3 | 319 | +5.016% |
| 2026-09-17 | 28.30 | 28.30 | 28.30 | 28.30 | +1.434% | 20 | 336 | +18.375% |
| 2026-09-08 | 27.85 | 27.90 | 27.85 | 27.90 | -11.625% | 28 | 324 | +20.072% |
| 2026-08-05 | 31.57 | 31.57 | 31.57 | 31.57 | -11.270% | 2 | 326 | +6.113% |
| 2026-08-03 | 35.58 | 35.58 | 35.58 | 35.58 | +4.157% | 3 | 326 | -5.846% |
| 2026-07-24 | 34.16 | 34.16 | 34.16 | 34.16 | -2.678% | 3 | 323 | -1.932% |
| 2026-06-25 | 35.10 | 35.10 | 35.10 | 35.10 | +58.680% | 2 | 321 | -4.558% |
| 2026-05-06 | 22.12 | 22.12 | 22.12 | 22.12 | -10.518% | 1 | 321 | +51.447% |
| 2026-05-05 | 24.72 | 24.72 | 24.72 | 24.72 | +6.920% | 3 | 321 | +35.518% |
| 2026-05-01 | 23.12 | 23.12 | 23.12 | 23.12 | -0.259% | 3 | 318 | +44.896% |
| 2026-04-21 | 23.18 | 23.18 | 23.18 | 23.18 | +10.856% | 1 | 319 | +44.521% |
| 2026-04-17 | 20.91 | 20.91 | 20.91 | 20.91 | -7.478% | 10 | 319 | +60.210% |
| 2026-04-14 | 22.62 | 22.62 | 22.60 | 22.60 | -17.818% | 2 | 329 | +48.230% |
| 2026-03-31 | 27.50 | 27.50 | 27.50 | 27.50 | -7.251% | 1 | 330 | +21.818% |
| 2026-03-30 | 29.35 | 29.65 | 29.35 | 29.65 | +1.022% | 4 | 329 | +12.985% |
| 2026-03-27 | 29.30 | 29.35 | 29.30 | 29.35 | +23.319% | 10 | 331 | +14.140% |
| 2026-03-16 | 23.85 | 23.85 | 23.80 | 23.80 | +6.250% | 215 | 331 | +40.756% |
| 2026-03-12 | 22.40 | 22.40 | 22.40 | 22.40 | +4.918% | 2 | 148 | +49.554% |
| 2026-03-10 | 21.35 | 21.35 | 21.35 | 21.35 | -8.290% | 5 | 147 | +56.909% |
| 2026-03-06 | 23.87 | 23.87 | 23.28 | 23.28 | +5.054% | 3 | 147 | +43.900% |
| 2026-03-02 | 22.16 | 22.16 | 22.16 | 22.16 | +3.310% | 1 | 150 | +51.173% |
| 2026-02-27 | 21.95 | 21.95 | 21.45 | 21.45 | -2.941% | 4 | 149 | +56.177% |
| 2026-02-25 | 22.10 | 22.10 | 22.10 | 22.10 | -7.338% | 2 | 148 | +51.584% |
| 2026-02-24 | 24.60 | 24.70 | 23.80 | 23.85 | -8.445% | 26 | 148 | +40.461% |
| 2026-02-17 | 26.05 | 26.05 | 26.05 | 26.05 | -0.420% | 1 | 150 | +28.599% |
| 2026-02-12 | 25.80 | 26.16 | 25.80 | 26.16 | -2.570% | 4 | 151 | +28.058% |
| 2026-02-06 | 26.85 | 26.85 | 26.85 | 26.85 | -1.287% | 1 | 150 | +24.767% |
| 2026-02-05 | 28.30 | 28.30 | 27.20 | 27.20 | +27.103% | 6 | 150 | +23.162% |
| 2026-02-03 | 21.40 | 21.40 | 21.40 | 21.40 | -9.207% | 2 | 147 | +56.542% |
| 2026-02-02 | 24.82 | 24.82 | 23.57 | 23.57 | -0.549% | 2 | 146 | +42.130% |
| 2026-01-30 | 19.25 | 26.25 | 19.25 | 23.70 | +53.896% | 253 | 145 | +41.350% |
| 2026-01-29 | 15.40 | 15.40 | 15.40 | 15.40 | +5.842% | 1 | 307 | +117.532% |
| 2026-01-28 | 14.75 | 15.15 | 14.55 | 14.55 | -6.431% | 270 | 306 | +130.241% |
| 2026-01-27 | 16.28 | 16.28 | 15.55 | 15.55 | +0.974% | 133 | 136 | +115.434% |
| 2026-01-26 | 14.53 | 15.81 | 14.53 | 15.40 | -5.521% | 6 | 15 | +117.532% |
| 2026-01-23 | 16.30 | 16.30 | 16.30 | 16.30 | -4.956% | 10 | 13 | +105.521% |
| 2026-01-22 | 17.15 | 17.15 | 17.15 | 17.15 | -7.447% | 2 | 17 | +95.335% |
| 2026-01-21 | 18.45 | 18.53 | 18.45 | 18.53 | +0.434% | 11 | 15 | +80.788% |
| 2026-01-20 | 18.45 | 18.45 | 18.45 | 18.45 | -14.066% | 2 | 4 | +81.572% |
| 2026-01-12 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000% | 2 | 2 | +56.032% |