SLV270115P00086000
SLV Jan 15 2027 86.00 Put
optionOPRA
EODOct 29, 2026
40.95USD+12.192%(+4.45)62Vol26OI
SLV270115P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.85 | 40.95 | 38.85 | 40.95 | +12.192% | 62 | 26 | 0.000% |
| 2026-10-22 | 38.65 | 38.65 | 36.50 | 36.50 | 0.000% | 89 | 26 | +12.192% |
| 2026-10-15 | 36.50 | 36.50 | 36.50 | 36.50 | +9.610% | 26 | 26 | +12.192% |
| 2026-10-08 | 32.75 | 33.30 | 32.75 | 33.30 | +6.390% | 196 | 65 | +22.973% |
| 2026-10-07 | 31.30 | 31.30 | 31.30 | 31.30 | +17.228% | 1 | 1,118 | +30.831% |
| 2026-09-21 | 26.70 | 26.70 | 26.70 | 26.70 | -9.029% | 2 | 1,611 | +53.371% |
| 2026-09-15 | 29.40 | 29.40 | 29.35 | 29.35 | +8.704% | 6 | 1,607 | +39.523% |
| 2026-09-08 | 27.20 | 27.20 | 27.00 | 27.00 | -4.221% | 3 | 1,604 | +51.667% |
| 2026-09-01 | 28.19 | 28.19 | 28.19 | 28.19 | +9.646% | 1 | 1,604 | +45.264% |
| 2026-08-20 | 25.71 | 25.71 | 25.71 | 25.71 | -10.262% | 1 | 1,604 | +59.277% |
| 2026-08-13 | 28.65 | 28.65 | 28.65 | 28.65 | -17.720% | 2 | 1,602 | +42.932% |
| 2026-07-28 | 34.82 | 34.82 | 34.82 | 34.82 | +3.940% | 1 | 1,602 | +17.605% |
| 2026-07-27 | 33.50 | 33.50 | 33.50 | 33.50 | -1.471% | 10 | 1,598 | +22.239% |
| 2026-07-15 | 34.00 | 34.00 | 34.00 | 34.00 | +3.912% | 1 | 1,598 | +20.441% |
| 2026-06-30 | 32.72 | 32.72 | 32.72 | 32.72 | +19.853% | 1 | 1,598 | +25.153% |
| 2026-06-18 | 27.30 | 27.30 | 27.30 | 27.30 | -5.569% | 2 | 1,600 | +50.000% |
| 2026-06-10 | 28.91 | 28.91 | 28.91 | 28.91 | +51.759% | 1 | 1,600 | +41.646% |
| 2026-05-14 | 19.10 | 19.10 | 19.05 | 19.05 | +5.833% | 492 | 1,565 | +114.961% |
| 2026-05-13 | 18.00 | 18.00 | 18.00 | 18.00 | -14.489% | 1 | 1,565 | +127.500% |
| 2026-04-20 | 21.05 | 21.05 | 21.05 | 21.05 | -1.405% | 2 | 1,565 | +94.537% |
| 2026-04-16 | 21.35 | 21.35 | 21.35 | 21.35 | -13.035% | 1 | 1,563 | +91.803% |
| 2026-04-08 | 24.54 | 24.55 | 24.54 | 24.55 | -13.708% | 2 | 1,564 | +66.802% |
| 2026-03-27 | 28.40 | 28.45 | 28.40 | 28.45 | -2.065% | 10 | 1,563 | +43.937% |
| 2026-03-23 | 29.05 | 29.05 | 29.05 | 29.05 | +26.304% | 2 | 1,559 | +40.964% |
| 2026-03-16 | 23.00 | 23.00 | 23.00 | 23.00 | -1.919% | 1 | 1,559 | +78.043% |
| 2026-03-13 | 23.45 | 23.45 | 23.45 | 23.45 | +7.323% | 2 | 1,559 | +74.627% |
| 2026-03-11 | 21.85 | 21.85 | 21.85 | 21.85 | -2.629% | 1 | 1,561 | +87.414% |
| 2026-03-06 | 22.44 | 22.44 | 22.44 | 22.44 | -4.429% | 5 | 1,561 | +82.487% |
| 2026-03-05 | 23.52 | 23.52 | 23.48 | 23.48 | +12.076% | 2 | 1,558 | +74.404% |
| 2026-02-27 | 20.95 | 20.95 | 20.95 | 20.95 | -7.301% | 3 | 1,558 | +95.465% |
| 2026-02-26 | 22.60 | 22.60 | 22.60 | 22.60 | -6.107% | 3 | 1,561 | +81.195% |
| 2026-02-20 | 23.47 | 24.07 | 23.47 | 24.07 | +2.863% | 2 | 1,558 | +70.129% |
| 2026-02-10 | 23.40 | 23.40 | 23.40 | 23.40 | -12.654% | 1 | 1,557 | +75.000% |
| 2026-02-06 | 26.79 | 26.79 | 26.79 | 26.79 | +26.667% | 1 | 1,557 | +52.856% |
| 2026-02-03 | 21.15 | 21.15 | 21.15 | 21.15 | -12.784% | 1 | 1,557 | +93.617% |
| 2026-02-02 | 24.04 | 24.25 | 24.04 | 24.25 | +2.494% | 2 | 1,557 | +68.866% |
| 2026-01-30 | 18.05 | 24.10 | 18.05 | 23.66 | +56.172% | 65 | 1,557 | +73.077% |
| 2026-01-29 | 15.15 | 15.15 | 15.15 | 15.15 | +7.371% | 6 | 1,547 | +170.297% |
| 2026-01-28 | 14.12 | 14.17 | 14.05 | 14.11 | -8.078% | 13 | 1,553 | +190.220% |
| 2026-01-27 | 15.69 | 15.69 | 15.35 | 15.35 | +1.723% | 15 | 1,542 | +166.775% |
| 2026-01-26 | 13.80 | 15.09 | 13.80 | 15.09 | -0.396% | 16 | 1,536 | +171.372% |
| 2026-01-23 | 15.20 | 15.20 | 15.15 | 15.15 | -9.009% | 6 | 1,530 | +170.297% |
| 2026-01-22 | 17.14 | 17.14 | 16.65 | 16.65 | -10.243% | 1,502 | 1,525 | +145.946% |
| 2026-01-21 | 17.61 | 18.55 | 17.55 | 18.55 | +4.802% | 8 | 23 | +120.755% |
| 2026-01-20 | 17.70 | 17.88 | 17.70 | 17.70 | -10.152% | 22 | 22 | +131.356% |
| 2026-01-16 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 1 | 0 | +107.868% |